Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 1.30% |
Jan. 07, 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 1.32% |
Jan. 06, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 0.17% |
Jan. 05, 2021 | 6.28 | 6.28 | 6.28 | 6.28 | -0.85% |
Jan. 04, 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 0.36% |
Dis. 31, 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% |
Dis. 30, 2020 | 6.32 | 6.32 | 6.32 | 6.32 | -1.11% |
Dis. 29, 2020 | 6.39 | 6.39 | 6.39 | 6.39 | 2.00% |
Dis. 24, 2020 | 6.26 | 6.26 | 6.26 | 6.26 | -1.17% |
Dis. 23, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | -0.28% |
Dis. 22, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 0.45% |
Dis. 21, 2020 | 6.33 | 6.33 | 6.33 | 6.33 | -0.28% |
Dis. 18, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 1.16% |
Dis. 17, 2020 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
Dis. 16, 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 0.23% |
Dis. 15, 2020 | 6.29 | 6.29 | 6.29 | 6.29 | -0.19% |
Dis. 14, 2020 | 6.30 | 6.30 | 6.30 | 6.30 | -1.79% |
Dis. 11, 2020 | 6.42 | 6.42 | 6.42 | 6.42 | 0.53% |
Dis. 10, 2020 | 6.38 | 6.38 | 6.38 | 6.38 | 0.60% |
Dis. 09, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
Dis. 08, 2020 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
Dis. 07, 2020 | 6.43 | 6.43 | 6.43 | 6.43 | 2.47% |
Dis. 04, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | -0.25% |
Dis. 03, 2020 | 6.29 | 6.29 | 6.29 | 6.29 | -0.49% |
Dis. 02, 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 0.86% |
Dis. 01, 2020 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18% |
Nov. 30, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% |
Nov. 27, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | 0.35% |
Nov. 26, 2020 | 6.26 | 6.26 | 6.26 | 6.26 | -0.30% |
Nov. 25, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | -2.77% |
Tertinggi: 6.46 | Terendah: 6.26 | Perbezaan: 0.20 | Purata: 6.33 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan