![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.04% |
Jun. 27, 2024 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | -0.02% |
Jun. 26, 2024 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | -0.21% |
Jun. 25, 2024 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | 0.22% |
Jun. 24, 2024 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | -0.07% |
Jun. 21, 2024 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | 0.04% |
Jun. 20, 2024 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | 0.18% |
Jun. 19, 2024 | 14,300.000 | 14,300.000 | 14,300.000 | 14,300.000 | 0.34% |
Jun. 18, 2024 | 14,251.000 | 14,251.000 | 14,251.000 | 14,251.000 | 0.27% |
Jun. 17, 2024 | 14,213.000 | 14,213.000 | 14,213.000 | 14,213.000 | -0.14% |
Jun. 14, 2024 | 14,233.000 | 14,233.000 | 14,233.000 | 14,233.000 | 0.04% |
Jun. 13, 2024 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | 0.56% |
Jun. 12, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | -0.23% |
Jun. 11, 2024 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | -0.04% |
Jun. 10, 2024 | 14,186.000 | 14,186.000 | 14,186.000 | 14,186.000 | -0.23% |
Jun. 07, 2024 | 14,219.000 | 14,219.000 | 14,219.000 | 14,219.000 | 0.50% |
Jun. 06, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | 0.44% |
Jun. 05, 2024 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | -0.47% |
Jun. 04, 2024 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | 0.70% |
Jun. 03, 2024 | 14,055.000 | 14,055.000 | 14,055.000 | 14,055.000 | -0.09% |
Mei 31, 2024 | 14,068.000 | 14,068.000 | 14,068.000 | 14,068.000 | -0.21% |
Mei 30, 2024 | 14,098.000 | 14,098.000 | 14,098.000 | 14,098.000 | -0.61% |
Mei 29, 2024 | 14,185.000 | 14,185.000 | 14,185.000 | 14,185.000 | 0.21% |
Mei 28, 2024 | 14,155.000 | 14,155.000 | 14,155.000 | 14,155.000 | 0.11% |
Tertinggi: 14,354.000 | Terendah: 14,055.000 | Perbezaan: 299.000 | Purata: 14,217.167 | Prbhn. %: 1.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan