Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 1.34% |
Mei 03, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | 0.28% |
Mei 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.78% |
Apr. 30, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.01% |
Apr. 29, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.47% |
Apr. 26, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 1.07% |
Apr. 25, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -1.03% |
Apr. 24, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.37% |
Apr. 23, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.52% |
Apr. 22, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.24% |
Apr. 19, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.44% |
Apr. 18, 2024 | 19.649 | 19.649 | 19.649 | 19.649 | -0.39% |
Apr. 17, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | 0.01% |
Apr. 16, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | -1.46% |
Apr. 15, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -0.73% |
Apr. 12, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | 0.89% |
Apr. 11, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.08% |
Apr. 10, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.36% |
Apr. 09, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | -0.08% |
Apr. 08, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | 0.29% |
Tertinggi: 20.166 | Terendah: 19.563 | Perbezaan: 0.603 | Purata: 19.827 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan