![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 0.22% |
Jun. 28, 2024 | 35.952 | 35.952 | 35.952 | 35.952 | -1.74% |
Jun. 27, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.38% |
Jun. 26, 2024 | 36.451 | 36.451 | 36.451 | 36.451 | 1.50% |
Jun. 25, 2024 | 35.911 | 35.911 | 35.911 | 35.911 | 0.39% |
Jun. 24, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -1.07% |
Jun. 21, 2024 | 36.158 | 36.158 | 36.158 | 36.158 | -0.85% |
Jun. 20, 2024 | 36.469 | 36.469 | 36.469 | 36.469 | -0.70% |
Jun. 19, 2024 | 36.724 | 36.724 | 36.724 | 36.724 | 0.21% |
Jun. 18, 2024 | 36.646 | 36.646 | 36.646 | 36.646 | -0.72% |
Jun. 17, 2024 | 36.911 | 36.911 | 36.911 | 36.911 | 1.20% |
Jun. 14, 2024 | 36.474 | 36.474 | 36.474 | 36.474 | 0.28% |
Jun. 13, 2024 | 36.371 | 36.371 | 36.371 | 36.371 | -1.62% |
Jun. 12, 2024 | 36.968 | 36.968 | 36.968 | 36.968 | 1.99% |
Jun. 11, 2024 | 36.246 | 36.246 | 36.246 | 36.246 | 1.72% |
Jun. 10, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | -0.50% |
Jun. 07, 2024 | 35.813 | 35.813 | 35.813 | 35.813 | 2.57% |
Jun. 06, 2024 | 34.917 | 34.917 | 34.917 | 34.917 | 2.13% |
Jun. 05, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -1.06% |
Jun. 04, 2024 | 34.555 | 34.555 | 34.555 | 34.555 | 1.48% |
Jun. 03, 2024 | 34.052 | 34.052 | 34.052 | 34.052 | 3.87% |
Tertinggi: 36.968 | Terendah: 34.052 | Perbezaan: 2.916 | Purata: 35.944 | Prbhn. %: 9.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan