![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 26.866 | 26.866 | 26.866 | 26.866 | 0.21% |
Jun. 28, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | -1.75% |
Jun. 27, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | 0.38% |
Jun. 26, 2024 | 27.182 | 27.182 | 27.182 | 27.182 | 1.50% |
Jun. 25, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.39% |
Jun. 24, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | -1.07% |
Jun. 21, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | -0.86% |
Jun. 20, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | -0.70% |
Jun. 19, 2024 | 27.389 | 27.389 | 27.389 | 27.389 | 0.21% |
Jun. 18, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | -0.72% |
Jun. 17, 2024 | 27.529 | 27.529 | 27.529 | 27.529 | 1.20% |
Jun. 14, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | 0.28% |
Jun. 13, 2024 | 27.128 | 27.128 | 27.128 | 27.128 | -1.62% |
Jun. 12, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | 1.99% |
Jun. 11, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | 1.72% |
Jun. 10, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | -0.51% |
Jun. 07, 2024 | 26.714 | 26.714 | 26.714 | 26.714 | 2.56% |
Jun. 06, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 2.13% |
Jun. 05, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | -1.06% |
Jun. 04, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 1.47% |
Jun. 03, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 3.86% |
Tertinggi: 27.574 | Terendah: 25.402 | Perbezaan: 2.171 | Purata: 26.808 | Prbhn. %: 9.847 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan