![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.39% |
Jul. 02, 2024 | 32.195 | 32.195 | 32.195 | 32.195 | 0.12% |
Jul. 01, 2024 | 32.157 | 32.157 | 32.157 | 32.157 | 0.21% |
Jun. 28, 2024 | 32.088 | 32.088 | 32.088 | 32.088 | -1.74% |
Jun. 27, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.38% |
Jun. 26, 2024 | 32.534 | 32.534 | 32.534 | 32.534 | 1.50% |
Jun. 25, 2024 | 32.053 | 32.053 | 32.053 | 32.053 | 0.39% |
Jun. 24, 2024 | 31.927 | 31.927 | 31.927 | 31.927 | -1.07% |
Jun. 21, 2024 | 32.273 | 32.273 | 32.273 | 32.273 | -0.85% |
Jun. 20, 2024 | 32.551 | 32.551 | 32.551 | 32.551 | -0.70% |
Jun. 19, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.21% |
Jun. 18, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.72% |
Jun. 17, 2024 | 32.947 | 32.947 | 32.947 | 32.947 | 1.20% |
Jun. 14, 2024 | 32.557 | 32.557 | 32.557 | 32.557 | 0.28% |
Jun. 13, 2024 | 32.466 | 32.466 | 32.466 | 32.466 | -1.62% |
Jun. 12, 2024 | 32.999 | 32.999 | 32.999 | 32.999 | 1.99% |
Jun. 11, 2024 | 32.355 | 32.355 | 32.355 | 32.355 | 1.72% |
Jun. 10, 2024 | 31.808 | 31.808 | 31.808 | 31.808 | -0.50% |
Jun. 07, 2024 | 31.969 | 31.969 | 31.969 | 31.969 | 2.56% |
Jun. 06, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 2.13% |
Jun. 05, 2024 | 30.521 | 30.521 | 30.521 | 30.521 | -1.06% |
Tertinggi: 32.999 | Terendah: 30.521 | Perbezaan: 2.478 | Purata: 32.228 | Prbhn. %: 3.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan