![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 40.801 | 40.801 | 40.801 | 40.801 | -0.38% |
Jul. 02, 2024 | 40.957 | 40.957 | 40.957 | 40.957 | 0.12% |
Jul. 01, 2024 | 40.907 | 40.907 | 40.907 | 40.907 | 0.22% |
Jun. 28, 2024 | 40.816 | 40.816 | 40.816 | 40.816 | -1.73% |
Jun. 27, 2024 | 41.533 | 41.533 | 41.533 | 41.533 | 0.39% |
Jun. 26, 2024 | 41.374 | 41.374 | 41.374 | 41.374 | 1.51% |
Jun. 25, 2024 | 40.759 | 40.759 | 40.759 | 40.759 | 0.40% |
Jun. 24, 2024 | 40.597 | 40.597 | 40.597 | 40.597 | -1.07% |
Jun. 21, 2024 | 41.035 | 41.035 | 41.035 | 41.035 | -0.84% |
Jun. 20, 2024 | 41.382 | 41.382 | 41.382 | 41.382 | -0.69% |
Jun. 19, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.22% |
Jun. 18, 2024 | 41.579 | 41.579 | 41.579 | 41.579 | -0.71% |
Jun. 17, 2024 | 41.877 | 41.877 | 41.877 | 41.877 | 1.20% |
Jun. 14, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.30% |
Jun. 13, 2024 | 41.256 | 41.256 | 41.256 | 41.256 | -1.61% |
Jun. 12, 2024 | 41.931 | 41.931 | 41.931 | 41.931 | 2.00% |
Jun. 11, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 1.72% |
Jun. 10, 2024 | 40.413 | 40.413 | 40.413 | 40.413 | -0.50% |
Jun. 07, 2024 | 40.615 | 40.615 | 40.615 | 40.615 | 2.58% |
Jun. 06, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | 2.13% |
Jun. 05, 2024 | 38.766 | 38.766 | 38.766 | 38.766 | -1.05% |
Tertinggi: 41.931 | Terendah: 38.766 | Perbezaan: 3.165 | Purata: 40.969 | Prbhn. %: 4.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan