![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 52.603 | 52.603 | 52.603 | 52.603 | 0.26% |
Jun. 26, 2024 | 52.467 | 52.467 | 52.467 | 52.467 | 0.36% |
Jun. 25, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.30% |
Jun. 21, 2024 | 52.433 | 52.433 | 52.433 | 52.433 | -0.04% |
Jun. 20, 2024 | 52.452 | 52.452 | 52.452 | 52.452 | -0.29% |
Jun. 17, 2024 | 52.604 | 52.604 | 52.604 | 52.604 | 1.10% |
Jun. 14, 2024 | 52.033 | 52.033 | 52.033 | 52.033 | -0.48% |
Jun. 13, 2024 | 52.282 | 52.282 | 52.282 | 52.282 | 0.18% |
Jun. 12, 2024 | 52.188 | 52.188 | 52.188 | 52.188 | 0.89% |
Jun. 11, 2024 | 51.726 | 51.726 | 51.726 | 51.726 | -0.02% |
Jun. 10, 2024 | 51.736 | 51.736 | 51.736 | 51.736 | 0.42% |
Jun. 07, 2024 | 51.522 | 51.522 | 51.522 | 51.522 | 0.44% |
Jun. 06, 2024 | 51.298 | 51.298 | 51.298 | 51.298 | -0.39% |
Jun. 05, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 1.51% |
Jun. 04, 2024 | 50.733 | 50.733 | 50.733 | 50.733 | -0.05% |
Jun. 03, 2024 | 50.756 | 50.756 | 50.756 | 50.756 | -0.21% |
Mei 31, 2024 | 50.861 | 50.861 | 50.861 | 50.861 | 0.50% |
Mei 30, 2024 | 50.606 | 50.606 | 50.606 | 50.606 | -0.50% |
Mei 29, 2024 | 50.859 | 50.859 | 50.859 | 50.859 | 0.06% |
Mei 28, 2024 | 50.827 | 50.827 | 50.827 | 50.827 | 0.15% |
Tertinggi: 52.604 | Terendah: 50.606 | Perbezaan: 1.998 | Purata: 51.688 | Prbhn. %: 3.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan