![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 02, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.13% |
Apr. 01, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.55% |
Mac 28, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.18% |
Mac 27, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.63% |
Mac 26, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.13% |
Mac 25, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.01% |
Mac 22, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.16% |
Mac 21, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.14% |
Mac 20, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.29% |
Mac 19, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.30% |
Mac 18, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.01% |
Mac 15, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.07% |
Mac 14, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.65% |
Mac 13, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.06% |
Mac 12, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.19% |
Mac 11, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.15% |
Mac 08, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.13% |
Mac 07, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.23% |
Mac 06, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.21% |
Mac 05, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.29% |
Mac 04, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.14% |
Mac 01, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.23% |
Feb. 29, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.12% |
Feb. 28, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.08% |
Feb. 27, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | 0.13% |
Feb. 26, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.53% |
Feb. 23, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.29% |
Feb. 22, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.03% |
Feb. 21, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.10% |
Feb. 20, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -1.07% |
Tertinggi: 8.732 | Terendah: 8.570 | Perbezaan: 0.162 | Purata: 8.643 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan