Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.73% |
Mei 15, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.78% |
Mei 14, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.15% |
Mei 13, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | -0.15% |
Mei 10, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 1.37% |
Mei 08, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.34% |
Mei 07, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 1.46% |
Mei 06, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.91% |
Mei 03, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | 0.58% |
Mei 02, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | -0.16% |
Apr. 30, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -0.95% |
Apr. 29, 2024 | 294.940 | 294.940 | 294.940 | 294.940 | -3.50% |
Mei 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.73% |
Mei 15, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.78% |
Mei 14, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.15% |
Mei 13, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | -0.15% |
Mei 10, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 1.37% |
Mei 08, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.34% |
Mei 07, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 1.46% |
Mei 06, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.91% |
Mei 03, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | 0.58% |
Mei 02, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | -0.16% |
Apr. 30, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -0.95% |
Apr. 29, 2024 | 294.940 | 294.940 | 294.940 | 294.940 | -0.12% |
Apr. 26, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | 1.30% |
Apr. 25, 2024 | 291.500 | 291.500 | 291.500 | 291.500 | -0.76% |
Apr. 24, 2024 | 293.740 | 293.740 | 293.740 | 293.740 | -0.35% |
Apr. 23, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | 1.52% |
Apr. 22, 2024 | 290.370 | 290.370 | 290.370 | 290.370 | 0.80% |
Apr. 19, 2024 | 288.060 | 288.060 | 288.060 | 288.060 | -0.52% |
Tertinggi: 307.900 | Terendah: 288.060 | Perbezaan: 19.840 | Purata: 298.432 | Prbhn. %: 5.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan