Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 428.920 | 428.920 | 428.920 | 428.920 | -0.03% |
Dis. 18, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | -1.73% |
Dis. 17, 2024 | 436.570 | 436.570 | 436.570 | 436.570 | -0.51% |
Dis. 16, 2024 | 438.810 | 438.810 | 438.810 | 438.810 | -0.33% |
Dis. 13, 2024 | 440.260 | 440.260 | 440.260 | 440.260 | -0.65% |
Dis. 12, 2024 | 443.160 | 443.160 | 443.160 | 443.160 | -0.52% |
Dis. 11, 2024 | 445.470 | 445.470 | 445.470 | 445.470 | 0.46% |
Dis. 10, 2024 | 443.410 | 443.410 | 443.410 | 443.410 | -0.01% |
Dis. 09, 2024 | 443.440 | 443.440 | 443.440 | 443.440 | -0.58% |
Dis. 06, 2024 | 446.030 | 446.030 | 446.030 | 446.030 | 0.14% |
Dis. 05, 2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.81% |
Dis. 04, 2024 | 449.020 | 449.020 | 449.020 | 449.020 | 0.67% |
Dis. 03, 2024 | 446.020 | 446.020 | 446.020 | 446.020 | -0.46% |
Dis. 02, 2024 | 448.070 | 448.070 | 448.070 | 448.070 | 1.14% |
Nov. 29, 2024 | 443.030 | 443.030 | 443.030 | 443.030 | 0.75% |
Nov. 27, 2024 | 439.730 | 439.730 | 439.730 | 439.730 | -1.08% |
Nov. 26, 2024 | 444.510 | 444.510 | 444.510 | 444.510 | 0.13% |
Nov. 25, 2024 | 443.930 | 443.930 | 443.930 | 443.930 | -0.32% |
Nov. 22, 2024 | 445.350 | 445.350 | 445.350 | 445.350 | 1.27% |
Tertinggi: 449.020 | Terendah: 428.920 | Perbezaan: 20.100 | Purata: 442.114 | Prbhn. %: -2.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan