Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2019 | 102.384 | 102.384 | 102.384 | 102.384 | -0.02% |
Jul. 25, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -0.03% |
Jul. 24, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.01% |
Jul. 23, 2019 | 102.420 | 102.420 | 102.420 | 102.420 | -0.01% |
Jul. 22, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.03% |
Jul. 19, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -0.03% |
Jul. 18, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.08% |
Jul. 17, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.04% |
Jul. 16, 2019 | 102.310 | 102.310 | 102.310 | 102.310 | -0.03% |
Jul. 15, 2019 | 102.340 | 102.340 | 102.340 | 102.340 | 0.03% |
Jul. 12, 2019 | 102.310 | 102.310 | 102.310 | 102.310 | 0.01% |
Jul. 11, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.00% |
Jul. 10, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.09% |
Jul. 09, 2019 | 102.210 | 102.210 | 102.210 | 102.210 | -0.02% |
Jul. 08, 2019 | 102.230 | 102.230 | 102.230 | 102.230 | -0.07% |
Jul. 05, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.08% |
Jul. 03, 2019 | 102.380 | 102.380 | 102.380 | 102.380 | 0.03% |
Jul. 02, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.02% |
Jul. 01, 2019 | 102.330 | 102.330 | 102.330 | 102.330 | -0.02% |
Jun. 28, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | -0.78% |
Jun. 27, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.05% |
Jun. 26, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | -0.07% |
Jun. 25, 2019 | 103.170 | 103.170 | 103.170 | 103.170 | 0.02% |
Jun. 24, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.10% |
Jun. 21, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | -0.05% |
Jun. 20, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.06% |
Jun. 19, 2019 | 103.040 | 103.040 | 103.040 | 103.040 | 0.13% |
Jun. 18, 2019 | 102.910 | 102.910 | 102.910 | 102.910 | 0.02% |
Jun. 14, 2019 | 102.890 | 102.890 | 102.890 | 102.890 | -0.01% |
Jun. 13, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | 0.50% |
Tertinggi: 103.170 | Terendah: 102.210 | Perbezaan: 0.960 | Purata: 102.580 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan