Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.03% |
Jan. 28, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.02% |
Jan. 27, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.15% |
Jan. 24, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.06% |
Jan. 23, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.02% |
Jan. 22, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.03% |
Jan. 21, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | 0.07% |
Jan. 17, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -0.05% |
Jan. 16, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 0.08% |
Jan. 15, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.22% |
Jan. 14, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.05% |
Jan. 13, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.00% |
Jan. 10, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -0.55% |
Jan. 29, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.03% |
Jan. 28, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.02% |
Jan. 27, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.15% |
Jan. 24, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.06% |
Jan. 23, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.02% |
Jan. 22, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.03% |
Jan. 21, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | 0.07% |
Jan. 17, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -0.05% |
Jan. 16, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 0.08% |
Jan. 15, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.22% |
Jan. 14, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.05% |
Jan. 13, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.00% |
Jan. 10, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -0.17% |
Jan. 08, 2025 | 118.710 | 118.710 | 118.710 | 118.710 | 0.04% |
Jan. 07, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | -0.05% |
Jan. 06, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | 0.06% |
Jan. 03, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | -0.04% |
Tertinggi: 119.210 | Terendah: 118.510 | Perbezaan: 0.700 | Purata: 118.865 | Prbhn. %: 0.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan