
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 0.05% |
Mac 05, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | -0.11% |
Mac 04, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.02% |
Mac 03, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.10% |
Feb. 28, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | 0.11% |
Feb. 27, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.02% |
Feb. 26, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.06% |
Feb. 25, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.13% |
Feb. 24, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.08% |
Feb. 21, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Feb. 20, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.03% |
Feb. 19, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | 0.07% |
Feb. 18, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.67% |
Mac 06, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 0.05% |
Mac 05, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | -0.11% |
Mac 04, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.02% |
Mac 03, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.10% |
Feb. 28, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | 0.11% |
Feb. 27, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.02% |
Feb. 26, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.06% |
Feb. 25, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.13% |
Feb. 24, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.08% |
Feb. 21, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Feb. 20, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.03% |
Feb. 19, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | 0.07% |
Feb. 18, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.03% |
Feb. 14, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | 0.09% |
Feb. 13, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.11% |
Feb. 12, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.10% |
Feb. 11, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.00% |
Tertinggi: 120.210 | Terendah: 119.120 | Perbezaan: 1.090 | Purata: 119.752 | Prbhn. %: 0.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan