Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2022 | 147.71 | 147.71 | 147.71 | 147.71 | -3.41% |
Jun. 08, 2022 | 152.93 | 152.93 | 152.93 | 152.93 | -1.43% |
Jun. 06, 2022 | 155.14 | 155.14 | 155.14 | 155.14 | 0.47% |
Jun. 01, 2022 | 154.42 | 154.42 | 154.42 | 154.42 | -1.21% |
Mei 30, 2022 | 156.31 | 156.31 | 156.31 | 156.31 | 1.99% |
Mei 25, 2022 | 153.26 | 153.26 | 153.26 | 153.26 | 1.86% |
Mei 23, 2022 | 150.46 | 150.46 | 150.46 | 150.46 | -2.98% |
Mei 18, 2022 | 155.07 | 155.07 | 155.07 | 155.07 | -3.18% |
Mei 11, 2022 | 160.16 | 160.16 | 160.16 | 160.16 | -2.70% |
Mei 09, 2022 | 164.61 | 164.61 | 164.61 | 164.61 | 0.49% |
Apr. 27, 2022 | 163.81 | 163.81 | 163.81 | 163.81 | 2.17% |
Apr. 25, 2022 | 160.33 | 160.33 | 160.33 | 160.33 | -1.05% |
Apr. 20, 2022 | 162.04 | 162.04 | 162.04 | 162.04 | -0.89% |
Apr. 18, 2022 | 163.50 | 163.50 | 163.50 | 163.50 | 0.01% |
Apr. 13, 2022 | 163.48 | 163.48 | 163.48 | 163.48 | 0.23% |
Apr. 11, 2022 | 163.10 | 163.10 | 163.10 | 163.10 | 1.99% |
Apr. 06, 2022 | 159.92 | 159.92 | 159.92 | 159.92 | 1.42% |
Apr. 04, 2022 | 157.67 | 157.67 | 157.67 | 157.67 | -0.34% |
Mac 30, 2022 | 158.20 | 158.20 | 158.20 | 158.20 | -0.24% |
Mac 28, 2022 | 158.58 | 158.58 | 158.58 | 158.58 | 1.10% |
Mac 23, 2022 | 156.86 | 156.86 | 156.86 | 156.86 | 1.14% |
Mac 21, 2022 | 155.09 | 155.09 | 155.09 | 155.09 | 1.24% |
Mac 16, 2022 | 153.19 | 153.19 | 153.19 | 153.19 | 1.52% |
Mac 14, 2022 | 150.90 | 150.90 | 150.90 | 150.90 | -2.54% |
Mac 09, 2022 | 154.83 | 154.83 | 154.83 | 154.83 | -0.78% |
Mac 07, 2022 | 156.05 | 156.05 | 156.05 | 156.05 | -0.07% |
Mac 02, 2022 | 156.16 | 156.16 | 156.16 | 156.16 | 1.78% |
Feb. 28, 2022 | 153.42 | 153.42 | 153.42 | 153.42 | 1.74% |
Feb. 23, 2022 | 150.79 | 150.79 | 150.79 | 150.79 | 0.43% |
Feb. 21, 2022 | 150.15 | 150.15 | 150.15 | 150.15 | 1.66% |
Tertinggi: 164.61 | Terendah: 147.71 | Perbezaan: 16.91 | Purata: 156.60 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan