![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 8.967 | 8.967 | 8.967 | 8.967 | -23.68% |
Feb. 22, 2022 | 11.749 | 11.749 | 11.749 | 11.749 | 1.01% |
Feb. 21, 2022 | 11.632 | 11.632 | 11.632 | 11.632 | -11.84% |
Feb. 18, 2022 | 13.194 | 13.194 | 13.194 | 13.194 | -3.40% |
Feb. 17, 2022 | 13.658 | 13.658 | 13.658 | 13.658 | -4.88% |
Feb. 16, 2022 | 14.359 | 14.359 | 14.359 | 14.359 | 2.03% |
Feb. 15, 2022 | 14.073 | 14.073 | 14.073 | 14.073 | 5.16% |
Feb. 14, 2022 | 13.382 | 13.382 | 13.382 | 13.382 | -2.90% |
Feb. 11, 2022 | 13.782 | 13.782 | 13.782 | 13.782 | -4.31% |
Feb. 10, 2022 | 14.403 | 14.403 | 14.403 | 14.403 | 1.04% |
Feb. 09, 2022 | 14.255 | 14.255 | 14.255 | 14.255 | 2.79% |
Feb. 08, 2022 | 13.868 | 13.868 | 13.868 | 13.868 | 2.75% |
Feb. 07, 2022 | 13.497 | 13.497 | 13.497 | 13.497 | 0.60% |
Feb. 04, 2022 | 13.416 | 13.416 | 13.416 | 13.416 | 0.46% |
Feb. 03, 2022 | 13.355 | 13.355 | 13.355 | 13.355 | -2.30% |
Feb. 02, 2022 | 13.670 | 13.670 | 13.670 | 13.670 | 0.31% |
Feb. 01, 2022 | 13.628 | 13.628 | 13.628 | 13.628 | 1.21% |
Jan. 31, 2022 | 13.465 | 13.465 | 13.465 | 13.465 | 1.83% |
Jan. 28, 2022 | 13.223 | 13.223 | 13.223 | 13.223 | 0.27% |
Jan. 27, 2022 | 13.187 | 13.187 | 13.187 | 13.187 | 5.45% |
Jan. 26, 2022 | 12.506 | 12.506 | 12.506 | 12.506 | 2.58% |
Jan. 25, 2022 | 12.192 | 12.192 | 12.192 | 12.192 | 0.99% |
Jan. 24, 2022 | 12.072 | 12.072 | 12.072 | 12.072 | -7.49% |
Jan. 21, 2022 | 13.050 | 13.050 | 13.050 | 13.050 | -3.51% |
Jan. 20, 2022 | 13.525 | 13.525 | 13.525 | 13.525 | 2.41% |
Jan. 19, 2022 | 13.207 | 13.207 | 13.207 | 13.207 | 2.13% |
Jan. 18, 2022 | 12.932 | 12.932 | 12.932 | 12.932 | -6.33% |
Jan. 17, 2022 | 13.806 | 13.806 | 13.806 | 13.806 | -0.37% |
Jan. 14, 2022 | 13.857 | 13.857 | 13.857 | 13.857 | -2.33% |
Jan. 13, 2022 | 14.187 | 14.187 | 14.187 | 14.187 | 58.21% |
Tertinggi: 14.403 | Terendah: 8.967 | Perbezaan: 5.436 | Purata: 13.203 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan