![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | -23.14% |
Feb. 22, 2022 | 6.425 | 6.425 | 6.425 | 6.425 | 1.13% |
Feb. 21, 2022 | 6.353 | 6.353 | 6.353 | 6.353 | -12.02% |
Feb. 18, 2022 | 7.221 | 7.221 | 7.221 | 7.221 | -3.29% |
Feb. 17, 2022 | 7.467 | 7.467 | 7.467 | 7.467 | -5.10% |
Feb. 16, 2022 | 7.868 | 7.868 | 7.868 | 7.868 | 1.68% |
Feb. 15, 2022 | 7.738 | 7.738 | 7.738 | 7.738 | 5.31% |
Feb. 14, 2022 | 7.348 | 7.348 | 7.348 | 7.348 | -2.57% |
Feb. 11, 2022 | 7.542 | 7.542 | 7.542 | 7.542 | -4.37% |
Feb. 10, 2022 | 7.887 | 7.887 | 7.887 | 7.887 | 0.55% |
Feb. 09, 2022 | 7.844 | 7.844 | 7.844 | 7.844 | 3.12% |
Feb. 08, 2022 | 7.607 | 7.607 | 7.607 | 7.607 | 2.49% |
Feb. 07, 2022 | 7.422 | 7.422 | 7.422 | 7.422 | 0.75% |
Feb. 04, 2022 | 7.367 | 7.367 | 7.367 | 7.367 | 0.90% |
Feb. 03, 2022 | 7.301 | 7.301 | 7.301 | 7.301 | -2.35% |
Feb. 02, 2022 | 7.477 | 7.477 | 7.477 | 7.477 | 0.03% |
Feb. 01, 2022 | 7.475 | 7.475 | 7.475 | 7.475 | 0.71% |
Jan. 31, 2022 | 7.422 | 7.422 | 7.422 | 7.422 | 2.08% |
Jan. 28, 2022 | 7.271 | 7.271 | 7.271 | 7.271 | -0.10% |
Jan. 27, 2022 | 7.278 | 7.278 | 7.278 | 7.278 | 5.74% |
Jan. 26, 2022 | 6.883 | 6.883 | 6.883 | 6.883 | 2.36% |
Jan. 25, 2022 | 6.724 | 6.724 | 6.724 | 6.724 | 1.02% |
Jan. 24, 2022 | 6.656 | 6.656 | 6.656 | 6.656 | -7.07% |
Jan. 21, 2022 | 7.162 | 7.162 | 7.162 | 7.162 | -2.84% |
Jan. 20, 2022 | 7.371 | 7.371 | 7.371 | 7.371 | 2.49% |
Jan. 19, 2022 | 7.192 | 7.192 | 7.192 | 7.192 | 1.99% |
Jan. 18, 2022 | 7.052 | 7.052 | 7.052 | 7.052 | -5.97% |
Jan. 17, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | -0.24% |
Jan. 14, 2022 | 7.518 | 7.518 | 7.518 | 7.518 | -2.08% |
Jan. 13, 2022 | 7.678 | 7.678 | 7.678 | 7.678 | 55.49% |
Tertinggi: 7.887 | Terendah: 4.938 | Perbezaan: 2.949 | Purata: 7.233 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan