![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 5.892 | 5.892 | 5.892 | 5.892 | -23.55% |
Feb. 22, 2022 | 7.707 | 7.707 | 7.707 | 7.707 | 1.06% |
Feb. 21, 2022 | 7.626 | 7.626 | 7.626 | 7.626 | -11.82% |
Feb. 18, 2022 | 8.648 | 8.648 | 8.648 | 8.648 | -3.33% |
Feb. 17, 2022 | 8.946 | 8.946 | 8.946 | 8.946 | -4.84% |
Feb. 16, 2022 | 9.401 | 9.401 | 9.401 | 9.401 | 2.04% |
Feb. 15, 2022 | 9.213 | 9.213 | 9.213 | 9.213 | 4.94% |
Feb. 14, 2022 | 8.779 | 8.779 | 8.779 | 8.779 | -2.41% |
Feb. 11, 2022 | 8.996 | 8.996 | 8.996 | 8.996 | -3.95% |
Feb. 10, 2022 | 9.366 | 9.366 | 9.366 | 9.366 | 0.73% |
Feb. 09, 2022 | 9.298 | 9.298 | 9.298 | 9.298 | 2.99% |
Feb. 08, 2022 | 9.028 | 9.028 | 9.028 | 9.028 | 2.88% |
Feb. 07, 2022 | 8.775 | 8.775 | 8.775 | 8.775 | 0.73% |
Feb. 04, 2022 | 8.711 | 8.711 | 8.711 | 8.711 | 0.09% |
Feb. 03, 2022 | 8.703 | 8.703 | 8.703 | 8.703 | -3.07% |
Feb. 02, 2022 | 8.979 | 8.979 | 8.979 | 8.979 | 0.03% |
Feb. 01, 2022 | 8.976 | 8.976 | 8.976 | 8.976 | 1.05% |
Jan. 31, 2022 | 8.883 | 8.883 | 8.883 | 8.883 | 1.69% |
Jan. 28, 2022 | 8.735 | 8.735 | 8.735 | 8.735 | -0.08% |
Jan. 27, 2022 | 8.742 | 8.742 | 8.742 | 8.742 | 6.07% |
Jan. 26, 2022 | 8.242 | 8.242 | 8.242 | 8.242 | 2.49% |
Jan. 25, 2022 | 8.042 | 8.042 | 8.042 | 8.042 | 1.49% |
Jan. 24, 2022 | 7.924 | 7.924 | 7.924 | 7.924 | -7.39% |
Jan. 21, 2022 | 8.556 | 8.556 | 8.556 | 8.556 | -3.54% |
Jan. 20, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 2.66% |
Jan. 19, 2022 | 8.640 | 8.640 | 8.640 | 8.640 | 2.32% |
Jan. 18, 2022 | 8.444 | 8.444 | 8.444 | 8.444 | -5.94% |
Jan. 17, 2022 | 8.977 | 8.977 | 8.977 | 8.977 | -0.22% |
Jan. 14, 2022 | 8.997 | 8.997 | 8.997 | 8.997 | -2.22% |
Jan. 13, 2022 | 9.201 | 9.201 | 9.201 | 9.201 | 56.16% |
Tertinggi: 9.401 | Terendah: 5.892 | Perbezaan: 3.509 | Purata: 8.643 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan