![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 13.310 | 13.310 | 13.310 | 13.310 | -23.68% |
Feb. 22, 2022 | 17.439 | 17.439 | 17.439 | 17.439 | 1.01% |
Feb. 21, 2022 | 17.264 | 17.264 | 17.264 | 17.264 | -11.84% |
Feb. 18, 2022 | 19.582 | 19.582 | 19.582 | 19.582 | -3.40% |
Feb. 17, 2022 | 20.271 | 20.271 | 20.271 | 20.271 | -4.89% |
Feb. 16, 2022 | 21.313 | 21.313 | 21.313 | 21.313 | 2.03% |
Feb. 15, 2022 | 20.888 | 20.888 | 20.888 | 20.888 | 5.17% |
Feb. 14, 2022 | 19.861 | 19.861 | 19.861 | 19.861 | -2.91% |
Feb. 11, 2022 | 20.457 | 20.457 | 20.457 | 20.457 | -4.31% |
Feb. 10, 2022 | 21.378 | 21.378 | 21.378 | 21.378 | 1.03% |
Feb. 09, 2022 | 21.160 | 21.160 | 21.160 | 21.160 | 2.80% |
Feb. 08, 2022 | 20.584 | 20.584 | 20.584 | 20.584 | 2.75% |
Feb. 07, 2022 | 20.033 | 20.033 | 20.033 | 20.033 | 0.60% |
Feb. 04, 2022 | 19.913 | 19.913 | 19.913 | 19.913 | 0.46% |
Feb. 03, 2022 | 19.822 | 19.822 | 19.822 | 19.822 | -2.32% |
Feb. 02, 2022 | 20.292 | 20.292 | 20.292 | 20.292 | 0.31% |
Feb. 01, 2022 | 20.229 | 20.229 | 20.229 | 20.229 | 1.22% |
Jan. 31, 2022 | 19.985 | 19.985 | 19.985 | 19.985 | 1.82% |
Jan. 28, 2022 | 19.628 | 19.628 | 19.628 | 19.628 | 0.29% |
Jan. 27, 2022 | 19.572 | 19.572 | 19.572 | 19.572 | 5.44% |
Jan. 26, 2022 | 18.563 | 18.563 | 18.563 | 18.563 | 2.57% |
Jan. 25, 2022 | 18.098 | 18.098 | 18.098 | 18.098 | 1.00% |
Jan. 24, 2022 | 17.919 | 17.919 | 17.919 | 17.919 | -7.50% |
Jan. 21, 2022 | 19.371 | 19.371 | 19.371 | 19.371 | -3.51% |
Jan. 20, 2022 | 20.076 | 20.076 | 20.076 | 20.076 | 2.40% |
Jan. 19, 2022 | 19.605 | 19.605 | 19.605 | 19.605 | 2.13% |
Jan. 18, 2022 | 19.196 | 19.196 | 19.196 | 19.196 | -6.33% |
Jan. 17, 2022 | 20.493 | 20.493 | 20.493 | 20.493 | -0.37% |
Jan. 14, 2022 | 20.569 | 20.569 | 20.569 | 20.569 | -2.33% |
Jan. 13, 2022 | 21.060 | 21.060 | 21.060 | 21.060 | 58.23% |
Tertinggi: 21.378 | Terendah: 13.310 | Perbezaan: 8.068 | Purata: 19.598 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan