Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 0.10% |
Mei 17, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.38% |
Mei 16, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.20% |
Mei 15, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.90% |
Mei 14, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.23% |
Mei 13, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 0.01% |
Mei 10, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | -0.55% |
Mei 07, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.18% |
Mei 06, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.05% |
Mei 03, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.32% |
Mei 02, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | 0.13% |
Apr. 30, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.11% |
Apr. 29, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.31% |
Apr. 26, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | 0.41% |
Apr. 25, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | -0.19% |
Apr. 24, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.64% |
Apr. 23, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.08% |
Apr. 22, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | 0.23% |
Apr. 19, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | -0.03% |
Apr. 18, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | -0.40% |
Apr. 17, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.01% |
Apr. 16, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | -0.08% |
Apr. 15, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.58% |
Apr. 12, 2024 | 190.050 | 190.050 | 190.050 | 190.050 | 0.93% |
Apr. 11, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.07% |
Apr. 10, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.25% |
Apr. 09, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 0.39% |
Apr. 08, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.08% |
Apr. 05, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | -0.20% |
Apr. 04, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.13% |
Tertinggi: 190.050 | Terendah: 186.680 | Perbezaan: 3.370 | Purata: 188.353 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan