![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2021 | 6,003.290 | 6,003.290 | 6,003.290 | 6,003.290 | 0.00% |
Feb. 16, 2021 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.00% |
Feb. 15, 2021 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | -0.02% |
Feb. 12, 2021 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.02% |
Feb. 10, 2021 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | -0.02% |
Feb. 09, 2021 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | 0.00% |
Feb. 08, 2021 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | -0.02% |
Feb. 05, 2021 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | 0.00% |
Feb. 04, 2021 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | 0.00% |
Feb. 03, 2021 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.02% |
Feb. 02, 2021 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | 0.00% |
Feb. 01, 2021 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | -0.02% |
Jan. 29, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.00% |
Jan. 28, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.00% |
Jan. 27, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.00% |
Jan. 26, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.02% |
Jan. 25, 2021 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | -0.02% |
Jan. 22, 2021 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | -0.03% |
Jan. 21, 2021 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | -0.08% |
Jan. 20, 2021 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.12% |
Jan. 19, 2021 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | 0.17% |
Jan. 18, 2021 | 6,001.000 | 6,001.000 | 6,001.000 | 6,001.000 | -1.17% |
Jan. 15, 2021 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | 0.38% |
Jan. 14, 2021 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | 0.23% |
Jan. 13, 2021 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | 0.40% |
Jan. 12, 2021 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | -0.89% |
Jan. 08, 2021 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -0.12% |
Jan. 07, 2021 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | 0.25% |
Jan. 06, 2021 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.15% |
Jan. 05, 2021 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 1.04% |
Tertinggi: 6,072.000 | Terendah: 6,001.000 | Perbezaan: 71.000 | Purata: 6,019.810 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan