![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2023 | 18,972.850 | 18,972.850 | 18,972.850 | 18,972.850 | 0.01% |
Nov. 17, 2023 | 18,971.000 | 18,971.000 | 18,971.000 | 18,971.000 | -0.01% |
Nov. 16, 2023 | 18,972.000 | 18,972.000 | 18,972.000 | 18,972.000 | -0.01% |
Nov. 15, 2023 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | 0.00% |
Nov. 14, 2023 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | -0.01% |
Nov. 13, 2023 | 18,974.000 | 18,974.000 | 18,974.000 | 18,974.000 | -0.01% |
Nov. 10, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.00% |
Nov. 09, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.00% |
Nov. 08, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.00% |
Nov. 07, 2023 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | -0.01% |
Nov. 06, 2023 | 18,977.000 | 18,977.000 | 18,977.000 | 18,977.000 | -0.01% |
Nov. 02, 2023 | 18,979.000 | 18,979.000 | 18,979.000 | 18,979.000 | -0.01% |
Nov. 01, 2023 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | 0.00% |
Okt. 31, 2023 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | -0.01% |
Okt. 30, 2023 | 18,981.000 | 18,981.000 | 18,981.000 | 18,981.000 | -0.06% |
Okt. 27, 2023 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | -0.02% |
Okt. 26, 2023 | 18,995.000 | 18,995.000 | 18,995.000 | 18,995.000 | -0.02% |
Okt. 25, 2023 | 18,999.000 | 18,999.000 | 18,999.000 | 18,999.000 | 0.11% |
Okt. 24, 2023 | 18,979.000 | 18,979.000 | 18,979.000 | 18,979.000 | -2.34% |
Okt. 23, 2023 | 19,433.000 | 19,433.000 | 19,433.000 | 19,433.000 | -0.05% |
Okt. 20, 2023 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | -1.07% |
Okt. 19, 2023 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -0.54% |
Okt. 18, 2023 | 19,759.000 | 19,759.000 | 19,759.000 | 19,759.000 | 0.34% |
Okt. 17, 2023 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | -0.89% |
Okt. 16, 2023 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | -0.24% |
Okt. 13, 2023 | 19,917.000 | 19,917.000 | 19,917.000 | 19,917.000 | 1.11% |
Okt. 12, 2023 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.88% |
Okt. 11, 2023 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | 0.56% |
Okt. 10, 2023 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | -0.89% |
Okt. 06, 2023 | 19,593.000 | 19,593.000 | 19,593.000 | 19,593.000 | 3.27% |
Tertinggi: 19,917.000 | Terendah: 18,971.000 | Perbezaan: 946.000 | Purata: 19,220.195 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan