Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2019 | 28.600 | 28.600 | 28.600 | 28.600 | -0.21% |
Jul. 03, 2019 | 28.660 | 28.660 | 28.660 | 28.660 | 1.38% |
Jun. 28, 2019 | 28.270 | 28.270 | 28.270 | 28.270 | -0.25% |
Jun. 27, 2019 | 28.340 | 28.340 | 28.340 | 28.340 | 1.40% |
Jun. 26, 2019 | 27.950 | 27.950 | 27.950 | 27.950 | 0.14% |
Jun. 25, 2019 | 27.910 | 27.910 | 27.910 | 27.910 | -0.92% |
Jun. 24, 2019 | 28.170 | 28.170 | 28.170 | 28.170 | 0.28% |
Jun. 21, 2019 | 28.090 | 28.090 | 28.090 | 28.090 | -0.43% |
Jun. 20, 2019 | 28.210 | 28.210 | 28.210 | 28.210 | 1.11% |
Jun. 19, 2019 | 27.900 | 27.900 | 27.900 | 27.900 | 2.69% |
Jun. 18, 2019 | 27.170 | 27.170 | 27.170 | 27.170 | 0.89% |
Jun. 17, 2019 | 26.930 | 26.930 | 26.930 | 26.930 | 0.52% |
Jun. 14, 2019 | 26.790 | 26.790 | 26.790 | 26.790 | -0.74% |
Jun. 13, 2019 | 26.990 | 26.990 | 26.990 | 26.990 | 0.07% |
Jun. 12, 2019 | 26.970 | 26.970 | 26.970 | 26.970 | -1.68% |
Jun. 11, 2019 | 27.430 | 27.430 | 27.430 | 27.430 | 0.59% |
Jun. 10, 2019 | 27.270 | 27.270 | 27.270 | 27.270 | 2.40% |
Jun. 06, 2019 | 26.630 | 26.630 | 26.630 | 26.630 | 0.26% |
Jun. 05, 2019 | 26.560 | 26.560 | 26.560 | 26.560 | 0.57% |
Jun. 04, 2019 | 26.410 | 26.410 | 26.410 | 26.410 | -0.49% |
Jun. 03, 2019 | 26.540 | 26.540 | 26.540 | 26.540 | 0.00% |
Mei 31, 2019 | 26.540 | 26.540 | 26.540 | 26.540 | -0.67% |
Mei 30, 2019 | 26.720 | 26.720 | 26.720 | 26.720 | -0.37% |
Mei 29, 2019 | 26.820 | 26.820 | 26.820 | 26.820 | -0.56% |
Mei 28, 2019 | 26.970 | 26.970 | 26.970 | 26.970 | 0.37% |
Mei 27, 2019 | 26.870 | 26.870 | 26.870 | 26.870 | -0.19% |
Mei 24, 2019 | 26.920 | 26.920 | 26.920 | 26.920 | 0.34% |
Mei 23, 2019 | 26.830 | 26.830 | 26.830 | 26.830 | -1.32% |
Mei 22, 2019 | 27.190 | 27.190 | 27.190 | 27.190 | 0.18% |
Mei 21, 2019 | 27.140 | 27.140 | 27.140 | 27.140 | -5.10% |
Tertinggi: 28.660 | Terendah: 26.410 | Perbezaan: 2.250 | Purata: 27.326 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan