![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 349.690 | 349.690 | 349.690 | 349.690 | 0.45% |
Feb. 12, 2025 | 348.130 | 348.130 | 348.130 | 348.130 | -0.21% |
Feb. 11, 2025 | 348.850 | 348.850 | 348.850 | 348.850 | -0.26% |
Feb. 10, 2025 | 349.760 | 349.760 | 349.760 | 349.760 | 0.21% |
Feb. 07, 2025 | 349.030 | 349.030 | 349.030 | 349.030 | 0.04% |
Feb. 06, 2025 | 348.880 | 348.880 | 348.880 | 348.880 | 0.42% |
Feb. 05, 2025 | 347.430 | 347.430 | 347.430 | 347.430 | 0.21% |
Feb. 04, 2025 | 346.700 | 346.700 | 346.700 | 346.700 | 0.09% |
Feb. 03, 2025 | 346.390 | 346.390 | 346.390 | 346.390 | 0.10% |
Jan. 31, 2025 | 346.060 | 346.060 | 346.060 | 346.060 | 0.30% |
Jan. 30, 2025 | 345.010 | 345.010 | 345.010 | 345.010 | 0.45% |
Jan. 29, 2025 | 343.460 | 343.460 | 343.460 | 343.460 | 0.13% |
Jan. 28, 2025 | 343.010 | 343.010 | 343.010 | 343.010 | 0.09% |
Jan. 27, 2025 | 342.700 | 342.700 | 342.700 | 342.700 | -0.03% |
Jan. 24, 2025 | 342.810 | 342.810 | 342.810 | 342.810 | -0.11% |
Jan. 23, 2025 | 343.190 | 343.190 | 343.190 | 343.190 | 0.13% |
Jan. 22, 2025 | 342.750 | 342.750 | 342.750 | 342.750 | -0.06% |
Jan. 21, 2025 | 342.960 | 342.960 | 342.960 | 342.960 | 0.17% |
Jan. 20, 2025 | 342.370 | 342.370 | 342.370 | 342.370 | 0.03% |
Jan. 17, 2025 | 342.280 | 342.280 | 342.280 | 342.280 | 0.27% |
Tertinggi: 349.760 | Terendah: 342.280 | Perbezaan: 7.480 | Purata: 345.573 | Prbhn. %: 2.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan