Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
Mei 15, 2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
Mei 14, 2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.12% |
Mei 13, 2024 | 448.410 | 448.410 | 448.410 | 448.410 | 0.07% |
Mei 10, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
Mei 07, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
Mei 06, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
Mei 03, 2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
Mei 02, 2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
Apr. 30, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | -0.82% |
Apr. 29, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | 0.17% |
Apr. 26, 2024 | 438.710 | 438.710 | 438.710 | 438.710 | 1.02% |
Apr. 25, 2024 | 434.290 | 434.290 | 434.290 | 434.290 | -0.82% |
Apr. 24, 2024 | 437.860 | 437.860 | 437.860 | 437.860 | -3.14% |
Mei 16, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
Mei 15, 2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
Mei 14, 2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.12% |
Mei 13, 2024 | 448.410 | 448.410 | 448.410 | 448.410 | 0.07% |
Mei 10, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
Mei 07, 2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
Mei 06, 2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
Mei 03, 2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
Mei 02, 2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
Apr. 30, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | -0.82% |
Apr. 29, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | 0.17% |
Apr. 26, 2024 | 438.710 | 438.710 | 438.710 | 438.710 | 1.02% |
Apr. 25, 2024 | 434.290 | 434.290 | 434.290 | 434.290 | -0.82% |
Apr. 24, 2024 | 437.860 | 437.860 | 437.860 | 437.860 | -0.13% |
Apr. 23, 2024 | 438.430 | 438.430 | 438.430 | 438.430 | 1.05% |
Apr. 22, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 0.69% |
Tertinggi: 452.050 | Terendah: 433.870 | Perbezaan: 18.180 | Purata: 442.218 | Prbhn. %: 4.911 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan