Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 11, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.97% |
Apr. 04, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.51% |
Mac 28, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.51% |
Mac 21, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.48% |
Mac 14, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | -0.56% |
Mac 07, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 1.04% |
Feb. 29, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.35% |
Feb. 22, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.08% |
Feb. 15, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.02% |
Feb. 08, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | -1.04% |
Feb. 01, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.36% |
Jan. 31, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.73% |
Jan. 25, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.39% |
Jan. 18, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.51% |
Jan. 11, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.06% |
Jan. 04, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -1.08% |
Dis. 29, 2023 | 180.620 | 180.620 | 180.620 | 180.620 | -0.14% |
Dis. 28, 2023 | 180.870 | 180.870 | 180.870 | 180.870 | 0.50% |
Dis. 21, 2023 | 179.970 | 179.970 | 179.970 | 179.970 | 0.48% |
Dis. 14, 2023 | 179.110 | 179.110 | 179.110 | 179.110 | 1.54% |
Dis. 07, 2023 | 176.390 | 176.390 | 176.390 | 176.390 | 0.87% |
Nov. 30, 2023 | 174.870 | 174.870 | 174.870 | 174.870 | 0.70% |
Nov. 23, 2023 | 173.660 | 173.660 | 173.660 | 173.660 | 0.32% |
Nov. 16, 2023 | 173.100 | 173.100 | 173.100 | 173.100 | 1.19% |
Nov. 09, 2023 | 171.070 | 171.070 | 171.070 | 171.070 | 0.72% |
Nov. 02, 2023 | 169.840 | 169.840 | 169.840 | 169.840 | 1.22% |
Okt. 31, 2023 | 167.800 | 167.800 | 167.800 | 167.800 | -6.46% |
Apr. 11, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.97% |
Apr. 04, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.51% |
Mac 28, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.51% |
Tertinggi: 182.070 | Terendah: 167.800 | Perbezaan: 14.270 | Purata: 178.168 | Prbhn. %: -0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan