Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.56% |
Okt. 17, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.42% |
Okt. 10, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.80% |
Okt. 03, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.37% |
Sep. 30, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.02% |
Sep. 26, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.16% |
Sep. 19, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.60% |
Sep. 12, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.47% |
Sep. 05, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.05% |
Ogos 30, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.04% |
Ogos 29, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.16% |
Ogos 22, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.27% |
Ogos 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 1.50% |
Ogos 08, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.37% |
Ogos 05, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.29% |
Jul. 31, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | 1.02% |
Jul. 25, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.80% |
Jul. 18, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.04% |
Jul. 11, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.95% |
Jul. 04, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.45% |
Jun. 28, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -1.18% |
Jun. 27, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.14% |
Jun. 20, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.18% |
Jun. 13, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 0.01% |
Jun. 06, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.93% |
Mei 31, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -2.68% |
Okt. 24, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.56% |
Okt. 17, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.42% |
Okt. 10, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.80% |
Okt. 03, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.37% |
Tertinggi: 165.150 | Terendah: 158.270 | Perbezaan: 6.880 | Purata: 162.013 | Prbhn. %: -1.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan