Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.35% |
Dis. 05, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.24% |
Nov. 29, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.39% |
Nov. 28, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.77% |
Nov. 21, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.12% |
Nov. 14, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.49% |
Nov. 07, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.47% |
Okt. 31, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.70% |
Okt. 24, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.56% |
Okt. 17, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.42% |
Okt. 10, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.80% |
Okt. 03, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.37% |
Sep. 30, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.02% |
Sep. 26, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.16% |
Sep. 19, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.60% |
Sep. 12, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.47% |
Sep. 05, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.05% |
Ogos 30, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.04% |
Ogos 29, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.16% |
Ogos 22, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.27% |
Ogos 15, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 1.50% |
Ogos 08, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.37% |
Ogos 05, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.29% |
Jul. 31, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | 1.02% |
Jul. 25, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -2.70% |
Dis. 12, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.35% |
Dis. 05, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.24% |
Nov. 29, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.39% |
Nov. 28, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.77% |
Nov. 21, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.12% |
Tertinggi: 165.150 | Terendah: 159.280 | Perbezaan: 5.870 | Purata: 162.954 | Prbhn. %: 1.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan