Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.45% |
Dis. 05, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.33% |
Nov. 29, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.39% |
Nov. 28, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.83% |
Nov. 21, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.11% |
Nov. 14, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.74% |
Nov. 07, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.09% |
Okt. 31, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -0.86% |
Okt. 24, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.67% |
Okt. 17, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 0.52% |
Okt. 10, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.53% |
Okt. 03, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | -0.56% |
Sep. 30, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | 0.01% |
Sep. 26, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.41% |
Sep. 19, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 1.09% |
Sep. 12, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.50% |
Sep. 05, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | -0.45% |
Ogos 30, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.14% |
Ogos 29, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.29% |
Ogos 22, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | 0.58% |
Ogos 15, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 2.01% |
Ogos 08, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.08% |
Ogos 05, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -1.62% |
Jul. 31, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 1.21% |
Jul. 25, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -1.21% |
Jul. 18, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | -2.38% |
Dis. 12, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.45% |
Dis. 05, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.33% |
Nov. 29, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.39% |
Nov. 28, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.83% |
Tertinggi: 210.040 | Terendah: 200.550 | Perbezaan: 9.490 | Purata: 206.929 | Prbhn. %: 1.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan