Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | 0.99% |
Jan. 16, 2025 | 205.040 | 205.040 | 205.040 | 205.040 | 0.45% |
Jan. 09, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | -0.39% |
Jan. 03, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 0.06% |
Dis. 31, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | 0.01% |
Dis. 30, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.23% |
Dis. 19, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -2.16% |
Dis. 12, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.45% |
Dis. 05, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.33% |
Nov. 29, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.39% |
Nov. 28, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.83% |
Nov. 21, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.11% |
Nov. 14, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.74% |
Nov. 07, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.09% |
Okt. 31, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -0.86% |
Okt. 24, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.67% |
Okt. 17, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 0.52% |
Okt. 10, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.53% |
Okt. 03, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | -0.56% |
Sep. 30, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | 0.01% |
Sep. 26, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.41% |
Sep. 19, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 1.09% |
Sep. 12, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.50% |
Sep. 05, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | -0.45% |
Ogos 30, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.14% |
Ogos 29, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | -0.26% |
Jan. 23, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | 0.99% |
Jan. 16, 2025 | 205.040 | 205.040 | 205.040 | 205.040 | 0.45% |
Jan. 09, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | -0.39% |
Jan. 03, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 0.06% |
Tertinggi: 210.040 | Terendah: 204.120 | Perbezaan: 5.920 | Purata: 206.897 | Prbhn. %: 1.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan