Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.49% |
Nov. 07, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.47% |
Okt. 31, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.71% |
Okt. 24, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.55% |
Okt. 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.41% |
Okt. 10, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.81% |
Okt. 03, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.37% |
Sep. 30, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 0.02% |
Sep. 26, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.16% |
Sep. 19, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.59% |
Sep. 12, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.47% |
Sep. 05, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.04% |
Ogos 30, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.05% |
Ogos 29, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.16% |
Ogos 22, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.26% |
Ogos 15, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 1.49% |
Ogos 08, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.37% |
Ogos 05, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.29% |
Jul. 31, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 1.03% |
Jul. 25, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.80% |
Jul. 18, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.04% |
Jul. 11, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.95% |
Jul. 04, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.45% |
Jun. 28, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -1.02% |
Jun. 27, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.14% |
Jun. 20, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.99% |
Nov. 14, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.49% |
Nov. 07, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.47% |
Okt. 31, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.71% |
Okt. 24, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.55% |
Tertinggi: 163.660 | Terendah: 156.910 | Perbezaan: 6.750 | Purata: 160.621 | Prbhn. %: -1.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan