Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 11, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.97% |
Apr. 04, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.51% |
Mac 28, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.51% |
Mac 21, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.49% |
Mac 14, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.57% |
Mac 07, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 1.05% |
Feb. 29, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.34% |
Feb. 22, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.08% |
Feb. 15, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.02% |
Feb. 08, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -1.03% |
Feb. 01, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.35% |
Jan. 31, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.73% |
Jan. 25, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.40% |
Jan. 18, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.51% |
Jan. 11, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.06% |
Jan. 04, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -1.08% |
Dis. 29, 2023 | 156.760 | 156.760 | 156.760 | 156.760 | -0.14% |
Dis. 28, 2023 | 156.980 | 156.980 | 156.980 | 156.980 | 0.50% |
Dis. 21, 2023 | 156.200 | 156.200 | 156.200 | 156.200 | 0.48% |
Dis. 14, 2023 | 155.450 | 155.450 | 155.450 | 155.450 | 1.55% |
Dis. 07, 2023 | 153.080 | 153.080 | 153.080 | 153.080 | 0.86% |
Nov. 30, 2023 | 151.770 | 151.770 | 151.770 | 151.770 | 0.70% |
Nov. 23, 2023 | 150.720 | 150.720 | 150.720 | 150.720 | 0.33% |
Nov. 16, 2023 | 150.230 | 150.230 | 150.230 | 150.230 | 1.19% |
Nov. 09, 2023 | 148.470 | 148.470 | 148.470 | 148.470 | 0.73% |
Nov. 02, 2023 | 147.400 | 147.400 | 147.400 | 147.400 | 1.22% |
Okt. 31, 2023 | 145.630 | 145.630 | 145.630 | 145.630 | -6.46% |
Apr. 11, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.97% |
Apr. 04, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.51% |
Mac 28, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.51% |
Tertinggi: 158.020 | Terendah: 145.630 | Perbezaan: 12.390 | Purata: 154.631 | Prbhn. %: -0.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan