Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | 0.60% |
Jan. 16, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | 0.42% |
Jan. 09, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.48% |
Jan. 03, 2025 | 185.570 | 185.570 | 185.570 | 185.570 | 0.01% |
Dis. 31, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.02% |
Dis. 30, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.14% |
Dis. 19, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | -1.69% |
Dis. 12, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.36% |
Dis. 05, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.24% |
Nov. 29, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | 0.39% |
Nov. 28, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.76% |
Nov. 21, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.11% |
Nov. 14, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.49% |
Nov. 07, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.47% |
Okt. 31, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.71% |
Okt. 24, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.56% |
Okt. 17, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.42% |
Okt. 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.81% |
Okt. 03, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.37% |
Sep. 30, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 0.03% |
Sep. 26, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
Sep. 19, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.59% |
Sep. 12, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.47% |
Sep. 05, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.04% |
Ogos 30, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.05% |
Ogos 29, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.59% |
Jan. 23, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | 0.60% |
Jan. 16, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | 0.42% |
Jan. 09, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.48% |
Jan. 03, 2025 | 185.570 | 185.570 | 185.570 | 185.570 | 0.01% |
Tertinggi: 190.170 | Terendah: 184.670 | Perbezaan: 5.500 | Purata: 187.238 | Prbhn. %: 0.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan