Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.99% |
Apr. 11, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.97% |
Apr. 04, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.52% |
Mac 28, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.51% |
Mac 21, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.48% |
Mac 14, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.56% |
Mac 07, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 1.04% |
Feb. 29, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.34% |
Feb. 22, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.08% |
Feb. 15, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.01% |
Feb. 08, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -1.03% |
Feb. 01, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.35% |
Jan. 31, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.73% |
Jan. 25, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.39% |
Jan. 18, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.50% |
Jan. 11, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.06% |
Jan. 04, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -1.07% |
Dis. 29, 2023 | 180.620 | 180.620 | 180.620 | 180.620 | -0.14% |
Dis. 28, 2023 | 180.880 | 180.880 | 180.880 | 180.880 | 0.50% |
Dis. 21, 2023 | 179.980 | 179.980 | 179.980 | 179.980 | 0.48% |
Dis. 14, 2023 | 179.120 | 179.120 | 179.120 | 179.120 | 1.55% |
Dis. 07, 2023 | 176.390 | 176.390 | 176.390 | 176.390 | 0.86% |
Nov. 30, 2023 | 174.880 | 174.880 | 174.880 | 174.880 | 0.70% |
Nov. 23, 2023 | 173.670 | 173.670 | 173.670 | 173.670 | 0.33% |
Nov. 16, 2023 | 173.100 | 173.100 | 173.100 | 173.100 | 1.19% |
Nov. 09, 2023 | 171.070 | 171.070 | 171.070 | 171.070 | 0.72% |
Nov. 02, 2023 | 169.840 | 169.840 | 169.840 | 169.840 | -4.37% |
Apr. 25, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.99% |
Apr. 11, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.97% |
Apr. 04, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.52% |
Tertinggi: 182.080 | Terendah: 169.840 | Perbezaan: 12.240 | Purata: 178.351 | Prbhn. %: -2.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan