Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.36% |
Dis. 05, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.24% |
Nov. 29, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | 0.39% |
Nov. 28, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.76% |
Nov. 21, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.11% |
Nov. 14, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.49% |
Nov. 07, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.47% |
Okt. 31, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.71% |
Okt. 24, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.56% |
Okt. 17, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.42% |
Okt. 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.81% |
Okt. 03, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.37% |
Sep. 30, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 0.03% |
Sep. 26, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
Sep. 19, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.59% |
Sep. 12, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.47% |
Sep. 05, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.04% |
Ogos 30, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.05% |
Ogos 29, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.16% |
Ogos 22, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.26% |
Ogos 15, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 1.49% |
Ogos 08, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | -0.37% |
Ogos 05, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.29% |
Jul. 31, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 1.02% |
Jul. 25, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.81% |
Jul. 18, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -1.85% |
Dis. 12, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.36% |
Dis. 05, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.24% |
Nov. 29, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | 0.39% |
Nov. 28, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.76% |
Tertinggi: 190.170 | Terendah: 183.460 | Perbezaan: 6.710 | Purata: 187.580 | Prbhn. %: 1.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan