Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.67% |
Okt. 17, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.52% |
Okt. 10, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.53% |
Okt. 03, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | -0.56% |
Sep. 30, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.01% |
Sep. 26, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | 0.42% |
Sep. 19, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 1.09% |
Sep. 12, 2024 | 218.450 | 218.450 | 218.450 | 218.450 | 0.50% |
Sep. 05, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | -0.45% |
Ogos 30, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.14% |
Ogos 29, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.29% |
Ogos 22, 2024 | 217.410 | 217.410 | 217.410 | 217.410 | 0.59% |
Ogos 15, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 2.02% |
Ogos 08, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.09% |
Ogos 05, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | -1.63% |
Jul. 31, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | 1.21% |
Jul. 25, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -1.20% |
Jul. 18, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | -0.06% |
Jul. 11, 2024 | 215.310 | 215.310 | 215.310 | 215.310 | 1.06% |
Jul. 04, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 0.71% |
Jun. 28, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | -0.13% |
Jun. 27, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -0.17% |
Jun. 20, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | 0.28% |
Jun. 13, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | -0.02% |
Jun. 06, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | 0.95% |
Mei 31, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | -4.31% |
Okt. 24, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.67% |
Okt. 17, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.52% |
Okt. 10, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.53% |
Okt. 03, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | -0.56% |
Tertinggi: 221.780 | Terendah: 209.610 | Perbezaan: 12.170 | Purata: 216.412 | Prbhn. %: -1.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan