![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 219.680 | 219.680 | 219.680 | 219.680 | -0.09% |
Jan. 30, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 0.50% |
Jan. 23, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | 0.99% |
Jan. 16, 2025 | 216.630 | 216.630 | 216.630 | 216.630 | 0.06% |
Jan. 03, 2025 | 216.490 | 216.490 | 216.490 | 216.490 | 0.06% |
Dis. 31, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | 0.01% |
Dis. 30, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | 0.23% |
Dis. 19, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -2.16% |
Dis. 12, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | -0.45% |
Dis. 05, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | 0.34% |
Nov. 29, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.39% |
Nov. 28, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | 0.83% |
Nov. 21, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | 0.11% |
Nov. 14, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.74% |
Nov. 07, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | 1.10% |
Okt. 31, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | -0.86% |
Okt. 24, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.67% |
Okt. 17, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.52% |
Okt. 10, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.53% |
Okt. 03, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | -0.56% |
Sep. 30, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.01% |
Sep. 26, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | 0.42% |
Sep. 19, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 1.09% |
Sep. 12, 2024 | 218.450 | 218.450 | 218.450 | 218.450 | 0.50% |
Sep. 05, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | -0.45% |
Ogos 30, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.61% |
Jan. 31, 2025 | 219.680 | 219.680 | 219.680 | 219.680 | -0.09% |
Jan. 30, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 0.50% |
Jan. 23, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | 0.99% |
Jan. 16, 2025 | 216.630 | 216.630 | 216.630 | 216.630 | 0.06% |
Tertinggi: 221.780 | Terendah: 215.840 | Perbezaan: 5.940 | Purata: 218.965 | Prbhn. %: 1.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan