Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -1.23% |
Apr. 11, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.90% |
Apr. 04, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.50% |
Mac 28, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.52% |
Mac 21, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.68% |
Mac 14, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.43% |
Mac 07, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 1.18% |
Feb. 29, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.37% |
Feb. 22, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.28% |
Feb. 15, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.15% |
Feb. 08, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.53% |
Feb. 01, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.25% |
Jan. 31, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.57% |
Jan. 25, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.75% |
Jan. 18, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.61% |
Jan. 11, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.24% |
Jan. 04, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -1.13% |
Dis. 29, 2023 | 165.490 | 165.490 | 165.490 | 165.490 | -0.15% |
Dis. 28, 2023 | 165.740 | 165.740 | 165.740 | 165.740 | 0.69% |
Dis. 21, 2023 | 164.610 | 164.610 | 164.610 | 164.610 | 0.32% |
Dis. 14, 2023 | 164.080 | 164.080 | 164.080 | 164.080 | 1.93% |
Dis. 07, 2023 | 160.970 | 160.970 | 160.970 | 160.970 | 0.66% |
Nov. 30, 2023 | 159.920 | 159.920 | 159.920 | 159.920 | 0.65% |
Nov. 23, 2023 | 158.890 | 158.890 | 158.890 | 158.890 | 0.48% |
Nov. 16, 2023 | 158.130 | 158.130 | 158.130 | 158.130 | 1.57% |
Nov. 09, 2023 | 155.690 | 155.690 | 155.690 | 155.690 | 0.78% |
Nov. 02, 2023 | 154.490 | 154.490 | 154.490 | 154.490 | -6.29% |
Apr. 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -1.23% |
Apr. 11, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.90% |
Apr. 04, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.50% |
Tertinggi: 169.280 | Terendah: 154.490 | Perbezaan: 14.790 | Purata: 164.269 | Prbhn. %: -2.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan