Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.67% |
Okt. 17, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.52% |
Okt. 10, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.53% |
Okt. 03, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
Sep. 30, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.01% |
Sep. 26, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.41% |
Sep. 19, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 1.09% |
Sep. 12, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.50% |
Sep. 05, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.46% |
Ogos 30, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.14% |
Ogos 29, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.28% |
Ogos 22, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.58% |
Ogos 15, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 2.01% |
Ogos 08, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.08% |
Ogos 05, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -1.62% |
Jul. 31, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.21% |
Jul. 25, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -1.20% |
Jul. 18, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.06% |
Jul. 11, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 1.06% |
Jul. 04, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.71% |
Jun. 28, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.41% |
Jun. 27, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.18% |
Jun. 20, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.28% |
Jun. 13, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.02% |
Jun. 06, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.95% |
Mei 31, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -3.96% |
Okt. 24, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.67% |
Okt. 17, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.52% |
Okt. 10, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.53% |
Okt. 03, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
Tertinggi: 177.860 | Terendah: 168.690 | Perbezaan: 9.170 | Purata: 173.668 | Prbhn. %: -1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan