![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 228.010 | 228.010 | 228.010 | 228.010 | -1.98% |
Feb. 13, 2025 | 232.611 | 232.611 | 232.611 | 232.611 | -0.13% |
Feb. 12, 2025 | 232.905 | 232.905 | 232.905 | 232.905 | -0.17% |
Feb. 11, 2025 | 233.292 | 233.292 | 233.292 | 233.292 | -1.79% |
Feb. 10, 2025 | 237.545 | 237.545 | 237.545 | 237.545 | -1.03% |
Feb. 07, 2025 | 240.016 | 240.016 | 240.016 | 240.016 | -0.15% |
Feb. 06, 2025 | 240.367 | 240.367 | 240.367 | 240.367 | -0.20% |
Feb. 05, 2025 | 240.853 | 240.853 | 240.853 | 240.853 | -0.82% |
Feb. 04, 2025 | 242.836 | 242.836 | 242.836 | 242.836 | 1.01% |
Feb. 03, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -0.25% |
Jan. 31, 2025 | 240.996 | 240.996 | 240.996 | 240.996 | 1.21% |
Jan. 30, 2025 | 238.126 | 238.126 | 238.126 | 238.126 | -0.18% |
Jan. 29, 2025 | 238.566 | 238.566 | 238.566 | 238.566 | 1.69% |
Jan. 28, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | 0.71% |
Jan. 27, 2025 | 232.946 | 232.946 | 232.946 | 232.946 | -1.74% |
Jan. 24, 2025 | 237.065 | 237.065 | 237.065 | 237.065 | -1.85% |
Jan. 23, 2025 | 241.529 | 241.529 | 241.529 | 241.529 | 0.92% |
Jan. 22, 2025 | 239.318 | 239.318 | 239.318 | 239.318 | -0.02% |
Jan. 21, 2025 | 239.364 | 239.364 | 239.364 | 239.364 | -2.23% |
Jan. 20, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | -0.67% |
Jan. 17, 2025 | 246.461 | 246.461 | 246.461 | 246.461 | 0.04% |
Tertinggi: 246.461 | Terendah: 228.010 | Perbezaan: 18.451 | Purata: 238.221 | Prbhn. %: -7.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan