![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 273.792 | 273.792 | 273.792 | 273.792 | -1.94% |
Feb. 13, 2025 | 279.207 | 279.207 | 279.207 | 279.207 | 0.02% |
Feb. 12, 2025 | 279.145 | 279.145 | 279.145 | 279.145 | -0.26% |
Feb. 11, 2025 | 279.878 | 279.878 | 279.878 | 279.878 | -1.89% |
Feb. 10, 2025 | 285.282 | 285.282 | 285.282 | 285.282 | -0.99% |
Feb. 07, 2025 | 288.126 | 288.126 | 288.126 | 288.126 | 0.12% |
Feb. 06, 2025 | 287.770 | 287.770 | 287.770 | 287.770 | -0.53% |
Feb. 05, 2025 | 289.294 | 289.294 | 289.294 | 289.294 | -0.89% |
Feb. 04, 2025 | 291.892 | 291.892 | 291.892 | 291.892 | 0.91% |
Feb. 03, 2025 | 289.251 | 289.251 | 289.251 | 289.251 | 0.41% |
Jan. 31, 2025 | 288.057 | 288.057 | 288.057 | 288.057 | 1.21% |
Jan. 30, 2025 | 284.626 | 284.626 | 284.626 | 284.626 | -0.03% |
Jan. 29, 2025 | 284.700 | 284.700 | 284.700 | 284.700 | 1.75% |
Jan. 28, 2025 | 279.813 | 279.813 | 279.813 | 279.813 | 1.10% |
Jan. 27, 2025 | 276.778 | 276.778 | 276.778 | 276.778 | -1.65% |
Jan. 24, 2025 | 281.410 | 281.410 | 281.410 | 281.410 | -1.71% |
Jan. 23, 2025 | 286.292 | 286.292 | 286.292 | 286.292 | 1.19% |
Jan. 22, 2025 | 282.912 | 282.912 | 282.912 | 282.912 | -0.06% |
Jan. 21, 2025 | 283.092 | 283.092 | 283.092 | 283.092 | -2.17% |
Jan. 20, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | -0.86% |
Jan. 17, 2025 | 291.897 | 291.897 | 291.897 | 291.897 | -0.25% |
Tertinggi: 291.897 | Terendah: 273.792 | Perbezaan: 18.105 | Purata: 284.409 | Prbhn. %: -6.436 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan