
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | -0.21% |
Mac 12, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | -0.47% |
Mac 11, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.10% |
Mac 10, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -1.32% |
Mac 07, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | -0.40% |
Mac 06, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 0.49% |
Mac 05, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.39% |
Mac 04, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | 0.37% |
Mac 03, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -0.51% |
Feb. 28, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | -2.33% |
Feb. 27, 2025 | 27.156 | 27.156 | 27.156 | 27.156 | 0.17% |
Feb. 25, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | 3.84% |
Mac 13, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | -0.21% |
Mac 12, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | -0.47% |
Mac 11, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.10% |
Mac 10, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -1.32% |
Mac 07, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | -0.40% |
Mac 06, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 0.49% |
Mac 05, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.39% |
Mac 04, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | 0.37% |
Mac 03, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -0.51% |
Feb. 28, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | -2.33% |
Feb. 27, 2025 | 27.156 | 27.156 | 27.156 | 27.156 | 0.17% |
Feb. 25, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | -1.61% |
Feb. 24, 2025 | 27.555 | 27.555 | 27.555 | 27.555 | -0.83% |
Feb. 21, 2025 | 27.785 | 27.785 | 27.785 | 27.785 | -0.85% |
Feb. 20, 2025 | 28.024 | 28.024 | 28.024 | 28.024 | 0.39% |
Feb. 19, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 0.96% |
Feb. 18, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.37% |
Feb. 17, 2025 | 27.754 | 27.754 | 27.754 | 27.754 | -0.01% |
Tertinggi: 28.024 | Terendah: 26.109 | Perbezaan: 1.915 | Purata: 26.782 | Prbhn. %: -5.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan