
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.42% |
Mac 06, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 2.02% |
Mac 05, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 1.62% |
Mac 04, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.05% |
Mac 03, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -2.06% |
Feb. 27, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.89% |
Feb. 26, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 1.76% |
Feb. 25, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -1.63% |
Feb. 24, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.47% |
Feb. 21, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 2.13% |
Feb. 20, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.48% |
Feb. 19, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -1.52% |
Mac 07, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.42% |
Mac 06, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 2.02% |
Mac 05, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 1.62% |
Mac 04, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.05% |
Mac 03, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -2.06% |
Feb. 27, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.89% |
Feb. 26, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 1.76% |
Feb. 25, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -1.63% |
Feb. 24, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.47% |
Feb. 21, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 2.13% |
Feb. 20, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.48% |
Feb. 19, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.11% |
Feb. 18, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.48% |
Feb. 17, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.11% |
Feb. 14, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 1.84% |
Feb. 13, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.49% |
Feb. 12, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 1.26% |
Feb. 11, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.33% |
Tertinggi: 19.210 | Terendah: 18.310 | Perbezaan: 0.900 | Purata: 18.841 | Prbhn. %: 4.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan