Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.00% |
Okt. 29, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.77% |
Okt. 28, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.33% |
Okt. 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Okt. 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.26% |
Okt. 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Okt. 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.49% |
Okt. 21, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.71% |
Okt. 18, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 2.98% |
Okt. 17, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.84% |
Okt. 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.72% |
Okt. 15, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -2.43% |
Okt. 14, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.04% |
Okt. 11, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 3.26% |
Okt. 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.00% |
Okt. 29, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.77% |
Okt. 28, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.33% |
Okt. 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Okt. 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.26% |
Okt. 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Okt. 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.49% |
Okt. 21, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.71% |
Okt. 18, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 2.98% |
Okt. 17, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.84% |
Okt. 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.72% |
Okt. 15, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -2.43% |
Okt. 14, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.04% |
Okt. 11, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 1.44% |
Okt. 09, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -3.83% |
Okt. 08, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 3.12% |
Tertinggi: 18.810 | Terendah: 17.770 | Perbezaan: 1.040 | Purata: 18.161 | Prbhn. %: -2.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan