Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 2.35% |
Okt. 14, 2024 | 154.895 | 154.895 | 154.895 | 154.895 | -1.28% |
Okt. 11, 2024 | 156.906 | 156.906 | 156.906 | 156.906 | -1.93% |
Okt. 10, 2024 | 159.995 | 159.995 | 159.995 | 159.995 | -1.14% |
Okt. 09, 2024 | 161.842 | 161.842 | 161.842 | 161.842 | 1.26% |
Okt. 08, 2024 | 159.828 | 159.828 | 159.828 | 159.828 | -0.05% |
Okt. 07, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -1.13% |
Okt. 04, 2024 | 161.725 | 161.725 | 161.725 | 161.725 | 4.35% |
Okt. 03, 2024 | 154.982 | 154.982 | 154.982 | 154.982 | -1.68% |
Okt. 02, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -2.81% |
Okt. 01, 2024 | 162.189 | 162.189 | 162.189 | 162.189 | -1.94% |
Sep. 30, 2024 | 165.403 | 165.403 | 165.403 | 165.403 | -0.81% |
Sep. 27, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.71% |
Sep. 26, 2024 | 167.949 | 167.949 | 167.949 | 167.949 | -0.71% |
Sep. 25, 2024 | 169.144 | 169.144 | 169.144 | 169.144 | -1.21% |
Sep. 24, 2024 | 171.218 | 171.218 | 171.218 | 171.218 | 1.31% |
Sep. 23, 2024 | 169.011 | 169.011 | 169.011 | 169.011 | -0.02% |
Sep. 20, 2024 | 169.052 | 169.052 | 169.052 | 169.052 | -0.63% |
Sep. 19, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 1.86% |
Sep. 18, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 1.20% |
Sep. 17, 2024 | 165.043 | 165.043 | 165.043 | 165.043 | 1.22% |
Sep. 16, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -1.84% |
Tertinggi: 171.218 | Terendah: 154.895 | Perbezaan: 16.323 | Purata: 163.282 | Prbhn. %: -4.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan