![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.26% |
Jun. 27, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.26% |
Jun. 26, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.47% |
Jun. 25, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.57% |
Jun. 24, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | -0.53% |
Jun. 21, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -1.11% |
Jun. 20, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.84% |
Jun. 19, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 1.82% |
Jun. 18, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.39% |
Jun. 14, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.67% |
Jun. 13, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 1.69% |
Jun. 12, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -4.65% |
Jun. 28, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.26% |
Jun. 27, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.26% |
Jun. 26, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.47% |
Jun. 25, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.57% |
Jun. 24, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | -0.53% |
Jun. 21, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -1.11% |
Jun. 20, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.84% |
Jun. 19, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 1.82% |
Jun. 18, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.39% |
Jun. 14, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.67% |
Jun. 13, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 1.69% |
Jun. 12, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -0.32% |
Jun. 11, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.77% |
Jun. 07, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.04% |
Jun. 06, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | 0.95% |
Jun. 05, 2024 | 15.605 | 15.605 | 15.605 | 15.605 | 1.35% |
Jun. 04, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -1.69% |
Jun. 03, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | 2.25% |
Tertinggi: 16.448 | Terendah: 15.397 | Perbezaan: 1.051 | Purata: 16.053 | Prbhn. %: 6.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan