Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | -0.38% |
Jan. 08, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | -0.70% |
Jan. 07, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | -0.17% |
Jan. 06, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.38% |
Jan. 03, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Jan. 02, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.08% |
Dis. 30, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.34% |
Dis. 27, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.53% |
Dis. 23, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.74% |
Dis. 20, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -1.10% |
Dis. 19, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.89% |
Dis. 18, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 1.71% |
Jan. 09, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | -0.38% |
Jan. 08, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | -0.70% |
Jan. 07, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | -0.17% |
Jan. 06, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.38% |
Jan. 03, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Jan. 02, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.08% |
Dis. 30, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.34% |
Dis. 27, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.53% |
Dis. 23, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.74% |
Dis. 20, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -1.10% |
Dis. 19, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.89% |
Dis. 18, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.54% |
Dis. 17, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.83% |
Dis. 16, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.53% |
Dis. 13, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | -0.31% |
Dis. 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.85% |
Dis. 11, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -0.36% |
Dis. 10, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.14% |
Tertinggi: 16.083 | Terendah: 15.586 | Perbezaan: 0.497 | Purata: 15.788 | Prbhn. %: -2.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan