Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.07% |
Mei 15, 2024 | 159.877 | 159.877 | 159.877 | 159.877 | -0.47% |
Mei 14, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.06% |
Mei 13, 2024 | 160.542 | 160.542 | 160.542 | 160.542 | -0.56% |
Mei 10, 2024 | 161.453 | 161.453 | 161.453 | 161.453 | -0.07% |
Mei 08, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.28% |
Mei 07, 2024 | 161.107 | 161.107 | 161.107 | 161.107 | 0.00% |
Mei 03, 2024 | 161.101 | 161.101 | 161.101 | 161.101 | -0.68% |
Mei 02, 2024 | 162.205 | 162.205 | 162.205 | 162.205 | 0.10% |
Apr. 30, 2024 | 162.047 | 162.047 | 162.047 | 162.047 | 0.49% |
Apr. 29, 2024 | 161.263 | 161.263 | 161.263 | 161.263 | -0.48% |
Apr. 26, 2024 | 162.034 | 162.034 | 162.034 | 162.034 | 1.42% |
Mei 16, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.07% |
Mei 15, 2024 | 159.877 | 159.877 | 159.877 | 159.877 | -0.47% |
Mei 14, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.06% |
Mei 13, 2024 | 160.542 | 160.542 | 160.542 | 160.542 | -0.56% |
Mei 10, 2024 | 161.453 | 161.453 | 161.453 | 161.453 | -0.07% |
Mei 08, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.28% |
Mei 07, 2024 | 161.107 | 161.107 | 161.107 | 161.107 | 0.00% |
Mei 03, 2024 | 161.101 | 161.101 | 161.101 | 161.101 | -0.68% |
Mei 02, 2024 | 162.205 | 162.205 | 162.205 | 162.205 | 0.10% |
Apr. 30, 2024 | 162.047 | 162.047 | 162.047 | 162.047 | 0.49% |
Apr. 29, 2024 | 161.263 | 161.263 | 161.263 | 161.263 | -0.48% |
Apr. 26, 2024 | 162.034 | 162.034 | 162.034 | 162.034 | 0.31% |
Apr. 24, 2024 | 161.538 | 161.538 | 161.538 | 161.538 | 0.13% |
Apr. 23, 2024 | 161.331 | 161.331 | 161.331 | 161.331 | -0.70% |
Apr. 22, 2024 | 162.472 | 162.472 | 162.472 | 162.472 | 0.52% |
Apr. 19, 2024 | 161.631 | 161.631 | 161.631 | 161.631 | -0.15% |
Apr. 18, 2024 | 161.868 | 161.868 | 161.868 | 161.868 | -0.14% |
Apr. 17, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.28% |
Tertinggi: 162.472 | Terendah: 159.772 | Perbezaan: 2.700 | Purata: 161.271 | Prbhn. %: -1.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan