Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
Jan. 03, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.71% |
Jan. 02, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.17% |
Dis. 31, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
Dis. 30, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Dis. 27, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13% |
Dis. 24, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.72% |
Dis. 23, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.76% |
Dis. 20, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.68% |
Dis. 19, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -1.27% |
Dis. 18, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Dis. 17, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.51% |
Jan. 06, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
Jan. 03, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.71% |
Jan. 02, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.17% |
Dis. 31, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
Dis. 30, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Dis. 27, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13% |
Dis. 24, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.72% |
Dis. 23, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.76% |
Dis. 20, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.68% |
Dis. 19, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -1.27% |
Dis. 18, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Dis. 17, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.95% |
Dis. 16, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.55% |
Dis. 13, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Dis. 12, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.26% |
Dis. 11, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.20% |
Dis. 10, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.38% |
Dis. 09, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Tertinggi: 8.31 | Terendah: 8.01 | Perbezaan: 0.30 | Purata: 8.16 | Prbhn. %: -1.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan