Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 13, 2020 | 101.563 | 101.563 | 101.563 | 101.563 | -1.46% |
Jul. 10, 2020 | 103.069 | 103.069 | 103.069 | 103.069 | 0.26% |
Jul. 09, 2020 | 102.803 | 102.803 | 102.803 | 102.803 | 0.63% |
Jul. 08, 2020 | 102.164 | 102.164 | 102.164 | 102.164 | -0.31% |
Jul. 07, 2020 | 102.485 | 102.485 | 102.485 | 102.485 | 0.14% |
Jul. 06, 2020 | 102.340 | 102.340 | 102.340 | 102.340 | -0.48% |
Jul. 03, 2020 | 102.831 | 102.831 | 102.831 | 102.831 | 0.02% |
Jul. 02, 2020 | 102.811 | 102.811 | 102.811 | 102.811 | 0.50% |
Jul. 01, 2020 | 102.299 | 102.299 | 102.299 | 102.299 | -0.04% |
Jun. 30, 2020 | 102.343 | 102.343 | 102.343 | 102.343 | -0.02% |
Jun. 29, 2020 | 102.359 | 102.359 | 102.359 | 102.359 | -0.77% |
Jun. 26, 2020 | 103.154 | 103.154 | 103.154 | 103.154 | -0.03% |
Jun. 25, 2020 | 103.186 | 103.186 | 103.186 | 103.186 | 0.29% |
Jun. 24, 2020 | 102.889 | 102.889 | 102.889 | 102.889 | -0.32% |
Jun. 22, 2020 | 103.217 | 103.217 | 103.217 | 103.217 | -0.53% |
Jun. 19, 2020 | 103.768 | 103.768 | 103.768 | 103.768 | 0.13% |
Jun. 18, 2020 | 103.632 | 103.632 | 103.632 | 103.632 | 0.34% |
Jun. 17, 2020 | 103.276 | 103.276 | 103.276 | 103.276 | 0.15% |
Jun. 16, 2020 | 103.118 | 103.118 | 103.118 | 103.118 | 0.45% |
Jun. 12, 2020 | 102.652 | 102.652 | 102.652 | 102.652 | 0.62% |
Jun. 11, 2020 | 102.022 | 102.022 | 102.022 | 102.022 | 0.24% |
Jun. 10, 2020 | 101.773 | 101.773 | 101.773 | 101.773 | 0.31% |
Jun. 09, 2020 | 101.459 | 101.459 | 101.459 | 101.459 | -0.16% |
Jun. 08, 2020 | 101.620 | 101.620 | 101.620 | 101.620 | 1.80% |
Jun. 05, 2020 | 99.822 | 99.822 | 99.822 | 99.822 | 0.10% |
Jun. 04, 2020 | 99.720 | 99.720 | 99.720 | 99.720 | -0.92% |
Jun. 03, 2020 | 100.645 | 100.645 | 100.645 | 100.645 | -0.40% |
Jun. 02, 2020 | 101.054 | 101.054 | 101.054 | 101.054 | -1.23% |
Mei 29, 2020 | 102.315 | 102.315 | 102.315 | 102.315 | -0.64% |
Mei 28, 2020 | 102.971 | 102.971 | 102.971 | 102.971 | 1.39% |
Tertinggi: 103.768 | Terendah: 99.720 | Perbezaan: 4.048 | Purata: 102.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan