![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | -0.04% |
Jun. 20, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | -0.10% |
Jun. 17, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | -0.08% |
Jun. 14, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | -0.11% |
Jun. 13, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -1.20% |
Jun. 12, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | 0.53% |
Jun. 11, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.83% |
Jun. 10, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | 0.39% |
Jun. 07, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -1.03% |
Jun. 06, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | 0.43% |
Jun. 05, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | 0.73% |
Jun. 04, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | -0.87% |
Jun. 03, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.78% |
Mei 31, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 1.09% |
Mei 30, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.70% |
Mei 29, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -1.81% |
Mei 28, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | -0.45% |
Mei 27, 2024 | 21.199 | 21.199 | 21.199 | 21.199 | 0.25% |
Mei 24, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.37% |
Mei 23, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.79% |
Tertinggi: 21.199 | Terendah: 20.469 | Perbezaan: 0.730 | Purata: 20.818 | Prbhn. %: -3.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan