![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.04% |
Jun. 20, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | 0.39% |
Jun. 19, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.49% |
Jun. 17, 2024 | 30.459 | 30.459 | 30.459 | 30.459 | -0.08% |
Jun. 14, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.11% |
Jun. 13, 2024 | 30.515 | 30.515 | 30.515 | 30.515 | -1.20% |
Jun. 12, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | 0.53% |
Jun. 11, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.83% |
Jun. 10, 2024 | 30.983 | 30.983 | 30.983 | 30.983 | 0.39% |
Jun. 07, 2024 | 30.862 | 30.862 | 30.862 | 30.862 | -1.03% |
Jun. 06, 2024 | 31.183 | 31.183 | 31.183 | 31.183 | 0.43% |
Jun. 05, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.73% |
Jun. 04, 2024 | 30.825 | 30.825 | 30.825 | 30.825 | -0.87% |
Jun. 03, 2024 | 31.094 | 31.094 | 31.094 | 31.094 | -0.78% |
Mei 31, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | 1.09% |
Mei 30, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.70% |
Mei 29, 2024 | 30.785 | 30.785 | 30.785 | 30.785 | -1.81% |
Mei 28, 2024 | 31.352 | 31.352 | 31.352 | 31.352 | -0.44% |
Mei 27, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | 0.25% |
Tertinggi: 31.492 | Terendah: 30.310 | Perbezaan: 1.182 | Purata: 30.852 | Prbhn. %: -3.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan