![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2019 | 11.098 | 11.098 | 11.098 | 11.098 | 0.33% |
Ogos 21, 2019 | 11.061 | 11.061 | 11.061 | 11.061 | -0.64% |
Ogos 20, 2019 | 11.132 | 11.132 | 11.132 | 11.132 | 0.53% |
Ogos 19, 2019 | 11.073 | 11.073 | 11.073 | 11.073 | 0.63% |
Ogos 16, 2019 | 11.004 | 11.004 | 11.004 | 11.004 | -0.48% |
Ogos 14, 2019 | 11.057 | 11.057 | 11.057 | 11.057 | 1.26% |
Ogos 13, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | -2.10% |
Ogos 09, 2019 | 11.153 | 11.153 | 11.153 | 11.153 | 0.58% |
Ogos 08, 2019 | 11.089 | 11.089 | 11.089 | 11.089 | -0.18% |
Ogos 07, 2019 | 11.109 | 11.109 | 11.109 | 11.109 | -0.02% |
Ogos 06, 2019 | 11.111 | 11.111 | 11.111 | 11.111 | -0.20% |
Ogos 05, 2019 | 11.133 | 11.133 | 11.133 | 11.133 | -2.26% |
Ogos 02, 2019 | 11.390 | 11.390 | 11.390 | 11.390 | -1.82% |
Ogos 01, 2019 | 11.601 | 11.601 | 11.601 | 11.601 | 0.95% |
Jul. 31, 2019 | 11.492 | 11.492 | 11.492 | 11.492 | -0.76% |
Jul. 30, 2019 | 11.580 | 11.580 | 11.580 | 11.580 | 0.39% |
Jul. 29, 2019 | 11.535 | 11.535 | 11.535 | 11.535 | -0.55% |
Jul. 26, 2019 | 11.599 | 11.599 | 11.599 | 11.599 | -0.06% |
Jul. 25, 2019 | 11.606 | 11.606 | 11.606 | 11.606 | -0.19% |
Jul. 24, 2019 | 11.628 | 11.628 | 11.628 | 11.628 | 0.48% |
Jul. 23, 2019 | 11.572 | 11.572 | 11.572 | 11.572 | 0.84% |
Jul. 22, 2019 | 11.476 | 11.476 | 11.476 | 11.476 | -0.62% |
Jul. 19, 2019 | 11.548 | 11.548 | 11.548 | 11.548 | 1.29% |
Jul. 18, 2019 | 11.401 | 11.401 | 11.401 | 11.401 | -1.92% |
Jul. 17, 2019 | 11.624 | 11.624 | 11.624 | 11.624 | -0.04% |
Jul. 16, 2019 | 11.629 | 11.629 | 11.629 | 11.629 | -0.65% |
Jul. 12, 2019 | 11.705 | 11.705 | 11.705 | 11.705 | -0.18% |
Jul. 11, 2019 | 11.726 | 11.726 | 11.726 | 11.726 | 0.39% |
Jul. 10, 2019 | 11.680 | 11.680 | 11.680 | 11.680 | -0.28% |
Jul. 09, 2019 | 11.713 | 11.713 | 11.713 | 11.713 | 5.54% |
Tertinggi: 11.726 | Terendah: 10.919 | Perbezaan: 0.807 | Purata: 11.381 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan