Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2017 | 17.301 | 17.301 | 17.301 | 17.301 | 0.30% |
Okt. 31, 2017 | 17.250 | 17.250 | 17.250 | 17.250 | -0.44% |
Okt. 30, 2017 | 17.326 | 17.326 | 17.326 | 17.326 | 0.31% |
Okt. 27, 2017 | 17.272 | 17.272 | 17.272 | 17.272 | 0.51% |
Okt. 25, 2017 | 17.184 | 17.184 | 17.184 | 17.184 | -1.10% |
Okt. 24, 2017 | 17.375 | 17.375 | 17.375 | 17.375 | 0.15% |
Okt. 23, 2017 | 17.348 | 17.348 | 17.348 | 17.348 | -0.21% |
Okt. 20, 2017 | 17.385 | 17.385 | 17.385 | 17.385 | -0.84% |
Okt. 19, 2017 | 17.533 | 17.533 | 17.533 | 17.533 | 0.01% |
Okt. 18, 2017 | 17.531 | 17.531 | 17.531 | 17.531 | 0.39% |
Okt. 17, 2017 | 17.462 | 17.462 | 17.462 | 17.462 | 0.09% |
Okt. 16, 2017 | 17.447 | 17.447 | 17.447 | 17.447 | -0.27% |
Okt. 13, 2017 | 17.495 | 17.495 | 17.495 | 17.495 | 0.38% |
Okt. 12, 2017 | 17.429 | 17.429 | 17.429 | 17.429 | -0.41% |
Okt. 11, 2017 | 17.500 | 17.500 | 17.500 | 17.500 | 0.48% |
Okt. 10, 2017 | 17.417 | 17.417 | 17.417 | 17.417 | 0.63% |
Okt. 06, 2017 | 17.308 | 17.308 | 17.308 | 17.308 | -0.01% |
Okt. 05, 2017 | 17.309 | 17.309 | 17.309 | 17.309 | -0.38% |
Okt. 04, 2017 | 17.376 | 17.376 | 17.376 | 17.376 | 0.05% |
Okt. 03, 2017 | 17.367 | 17.367 | 17.367 | 17.367 | 0.35% |
Okt. 02, 2017 | 17.305 | 17.305 | 17.305 | 17.305 | 0.12% |
Sep. 29, 2017 | 17.284 | 17.284 | 17.284 | 17.284 | -0.72% |
Sep. 28, 2017 | 17.410 | 17.410 | 17.410 | 17.410 | 0.40% |
Sep. 27, 2017 | 17.341 | 17.341 | 17.341 | 17.341 | 0.04% |
Sep. 26, 2017 | 17.333 | 17.333 | 17.333 | 17.333 | -0.03% |
Sep. 25, 2017 | 17.339 | 17.339 | 17.339 | 17.339 | 0.01% |
Sep. 22, 2017 | 17.338 | 17.338 | 17.338 | 17.338 | -0.05% |
Sep. 21, 2017 | 17.347 | 17.347 | 17.347 | 17.347 | 0.43% |
Sep. 20, 2017 | 17.273 | 17.273 | 17.273 | 17.273 | 0.16% |
Sep. 19, 2017 | 17.245 | 17.245 | 17.245 | 17.245 | -0.32% |
Tertinggi: 17.533 | Terendah: 17.184 | Perbezaan: 0.349 | Purata: 17.361 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan