![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 54.453 | 54.453 | 54.453 | 54.453 | 0.96% |
Jun. 21, 2024 | 53.937 | 53.937 | 53.937 | 53.937 | -0.10% |
Jun. 20, 2024 | 53.989 | 53.989 | 53.989 | 53.989 | -0.14% |
Jun. 18, 2024 | 54.064 | 54.064 | 54.064 | 54.064 | 0.15% |
Jun. 17, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.06% |
Jun. 14, 2024 | 54.011 | 54.011 | 54.011 | 54.011 | -0.35% |
Jun. 13, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -1.18% |
Jun. 12, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.43% |
Jun. 11, 2024 | 54.614 | 54.614 | 54.614 | 54.614 | -0.90% |
Jun. 10, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.13% |
Jun. 07, 2024 | 55.036 | 55.036 | 55.036 | 55.036 | -1.03% |
Jun. 06, 2024 | 55.608 | 55.608 | 55.608 | 55.608 | 0.33% |
Jun. 05, 2024 | 55.426 | 55.426 | 55.426 | 55.426 | 0.63% |
Jun. 04, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -0.88% |
Jun. 03, 2024 | 55.567 | 55.567 | 55.567 | 55.567 | -0.82% |
Mei 31, 2024 | 56.026 | 56.026 | 56.026 | 56.026 | 1.16% |
Mei 30, 2024 | 55.383 | 55.383 | 55.383 | 55.383 | 0.85% |
Mei 29, 2024 | 54.918 | 54.918 | 54.918 | 54.918 | -1.97% |
Mei 28, 2024 | 56.019 | 56.019 | 56.019 | 56.019 | -0.61% |
Mei 27, 2024 | 56.363 | 56.363 | 56.363 | 56.363 | 0.22% |
Tertinggi: 56.363 | Terendah: 53.937 | Perbezaan: 2.426 | Purata: 54.932 | Prbhn. %: -3.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan