Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.08% |
Jan. 06, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.04% |
Jan. 03, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 0.03% |
Jan. 02, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.09% |
Dis. 30, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.00% |
Dis. 27, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.13% |
Dis. 23, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.16% |
Dis. 20, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.23% |
Dis. 19, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.11% |
Dis. 18, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.27% |
Dis. 17, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.01% |
Dis. 16, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.03% |
Dis. 13, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.19% |
Jan. 07, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | -0.08% |
Jan. 06, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.04% |
Jan. 03, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 0.03% |
Jan. 02, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.09% |
Dis. 30, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.00% |
Dis. 27, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.13% |
Dis. 23, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.16% |
Dis. 20, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.23% |
Dis. 19, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.11% |
Dis. 18, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.27% |
Dis. 17, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.01% |
Dis. 16, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.03% |
Dis. 13, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.03% |
Dis. 12, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.01% |
Dis. 11, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.08% |
Dis. 10, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.08% |
Dis. 09, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.04% |
Tertinggi: 75.170 | Terendah: 74.660 | Perbezaan: 0.510 | Purata: 74.972 | Prbhn. %: 0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan