Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 31.102 | 31.102 | 31.102 | 31.102 | -0.07% |
Mei 06, 2024 | 31.124 | 31.124 | 31.124 | 31.124 | -0.06% |
Mei 03, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | 0.56% |
Mei 02, 2024 | 30.968 | 30.968 | 30.968 | 30.968 | 0.70% |
Apr. 30, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | -0.03% |
Apr. 29, 2024 | 30.761 | 30.761 | 30.761 | 30.761 | 0.07% |
Apr. 26, 2024 | 30.739 | 30.739 | 30.739 | 30.739 | 0.06% |
Apr. 25, 2024 | 30.722 | 30.722 | 30.722 | 30.722 | -0.10% |
Apr. 24, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | -0.16% |
Apr. 23, 2024 | 30.801 | 30.801 | 30.801 | 30.801 | 0.03% |
Apr. 22, 2024 | 30.792 | 30.792 | 30.792 | 30.792 | -0.14% |
Apr. 19, 2024 | 30.833 | 30.833 | 30.833 | 30.833 | 0.38% |
Apr. 18, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -0.04% |
Apr. 17, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.32% |
Apr. 16, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | -0.34% |
Apr. 15, 2024 | 30.736 | 30.736 | 30.736 | 30.736 | -0.38% |
Apr. 12, 2024 | 30.853 | 30.853 | 30.853 | 30.853 | 0.10% |
Apr. 11, 2024 | 30.821 | 30.821 | 30.821 | 30.821 | 0.18% |
Apr. 10, 2024 | 30.766 | 30.766 | 30.766 | 30.766 | -0.66% |
Apr. 09, 2024 | 30.972 | 30.972 | 30.972 | 30.972 | 0.18% |
Tertinggi: 31.141 | Terendah: 30.631 | Perbezaan: 0.510 | Purata: 30.836 | Prbhn. %: 0.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan