![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 38.088 | 38.088 | 38.088 | 38.088 | 0.22% |
Jun. 27, 2024 | 38.004 | 38.004 | 38.004 | 38.004 | 0.24% |
Jun. 26, 2024 | 37.913 | 37.913 | 37.913 | 37.913 | -0.04% |
Jun. 25, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.04% |
Jun. 24, 2024 | 37.915 | 37.915 | 37.915 | 37.915 | 0.29% |
Jun. 21, 2024 | 37.807 | 37.807 | 37.807 | 37.807 | 0.18% |
Jun. 20, 2024 | 37.741 | 37.741 | 37.741 | 37.741 | 0.19% |
Jun. 19, 2024 | 37.671 | 37.671 | 37.671 | 37.671 | 0.01% |
Jun. 18, 2024 | 37.666 | 37.666 | 37.666 | 37.666 | 0.63% |
Jun. 17, 2024 | 37.429 | 37.429 | 37.429 | 37.429 | -0.20% |
Jun. 14, 2024 | 37.506 | 37.506 | 37.506 | 37.506 | -0.23% |
Jun. 13, 2024 | 37.592 | 37.592 | 37.592 | 37.592 | 0.87% |
Jun. 12, 2024 | 37.269 | 37.269 | 37.269 | 37.269 | 0.01% |
Jun. 11, 2024 | 37.267 | 37.267 | 37.267 | 37.267 | -0.65% |
Jun. 10, 2024 | 37.511 | 37.511 | 37.511 | 37.511 | 0.01% |
Jun. 07, 2024 | 37.508 | 37.508 | 37.508 | 37.508 | -1.17% |
Jun. 06, 2024 | 37.953 | 37.953 | 37.953 | 37.953 | 0.24% |
Jun. 05, 2024 | 37.861 | 37.861 | 37.861 | 37.861 | 0.38% |
Jun. 04, 2024 | 37.719 | 37.719 | 37.719 | 37.719 | 0.07% |
Jun. 03, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | -0.44% |
Tertinggi: 38.088 | Terendah: 37.267 | Perbezaan: 0.821 | Purata: 37.702 | Prbhn. %: 0.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan