![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.04% |
Jun. 27, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 0.02% |
Jun. 26, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | 0.02% |
Jun. 25, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 0.05% |
Jun. 24, 2024 | 26.198 | 26.198 | 26.198 | 26.198 | 0.08% |
Jun. 21, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | 0.06% |
Jun. 20, 2024 | 26.162 | 26.162 | 26.162 | 26.162 | 0.10% |
Jun. 17, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.05% |
Jun. 14, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 0.10% |
Jun. 13, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | 0.02% |
Jun. 12, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.03% |
Jun. 11, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | -0.52% |
Jun. 28, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.04% |
Jun. 27, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 0.02% |
Jun. 26, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | 0.02% |
Jun. 25, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 0.05% |
Jun. 24, 2024 | 26.198 | 26.198 | 26.198 | 26.198 | 0.08% |
Jun. 21, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | 0.06% |
Jun. 20, 2024 | 26.162 | 26.162 | 26.162 | 26.162 | 0.10% |
Jun. 17, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.05% |
Jun. 14, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 0.10% |
Jun. 13, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | 0.02% |
Jun. 12, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.03% |
Jun. 11, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.02% |
Jun. 10, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -0.02% |
Jun. 07, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.04% |
Jun. 06, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.05% |
Jun. 05, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | 0.03% |
Jun. 04, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | -0.02% |
Jun. 03, 2024 | 26.069 | 26.069 | 26.069 | 26.069 | 0.09% |
Tertinggi: 26.233 | Terendah: 26.064 | Perbezaan: 0.168 | Purata: 26.146 | Prbhn. %: 0.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan