![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 33.989 | 33.989 | 33.989 | 33.989 | 0.03% |
Jun. 21, 2024 | 33.979 | 33.979 | 33.979 | 33.979 | 0.02% |
Jun. 20, 2024 | 33.971 | 33.971 | 33.971 | 33.971 | 0.03% |
Jun. 19, 2024 | 33.961 | 33.961 | 33.961 | 33.961 | 0.05% |
Jun. 18, 2024 | 33.946 | 33.946 | 33.946 | 33.946 | 0.05% |
Jun. 17, 2024 | 33.929 | 33.929 | 33.929 | 33.929 | 0.09% |
Jun. 14, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.12% |
Jun. 13, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | -0.06% |
Jun. 12, 2024 | 33.879 | 33.879 | 33.879 | 33.879 | 0.09% |
Jun. 11, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.01% |
Jun. 10, 2024 | 33.847 | 33.847 | 33.847 | 33.847 | 0.05% |
Jun. 07, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.01% |
Jun. 06, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | 0.13% |
Jun. 05, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.02% |
Jun. 04, 2024 | 33.779 | 33.779 | 33.779 | 33.779 | 0.03% |
Jun. 03, 2024 | 33.771 | 33.771 | 33.771 | 33.771 | 0.08% |
Mei 31, 2024 | 33.744 | 33.744 | 33.744 | 33.744 | 0.13% |
Mei 30, 2024 | 33.698 | 33.698 | 33.698 | 33.698 | -0.05% |
Mei 29, 2024 | 33.715 | 33.715 | 33.715 | 33.715 | 0.02% |
Mei 28, 2024 | 33.708 | 33.708 | 33.708 | 33.708 | 0.12% |
Mei 27, 2024 | 33.668 | 33.668 | 33.668 | 33.668 | -0.02% |
Tertinggi: 33.989 | Terendah: 33.668 | Perbezaan: 0.322 | Purata: 33.840 | Prbhn. %: 0.936 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan